ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:40 | 6 | 42,990 |
12.09.24 10:10:40 | 16 | 42,990 |
12.09.24 10:09:58 | 120 | 42,990 |
12.09.24 10:09:23 | 50 | 42,970 |
12.09.24 10:09:00 | 46 | 42,970 |
12.09.24 10:08:26 | 3 | 42,960 |
12.09.24 10:07:11 | 41 | 42,940 |
12.09.24 10:07:11 | 41 | 42,940 |
12.09.24 10:07:11 | 38 | 42,940 |
12.09.24 10:07:11 | 35 | 42,940 |
12.09.24 10:06:38 | 50 | 42,950 |
12.09.24 10:06:38 | 198 | 42,950 |
12.09.24 10:06:33 | 134 | 42,960 |
12.09.24 10:06:00 | 49 | 42,960 |
12.09.24 10:06:00 | 100 | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:00 | 117 | 42,960 |
12.09.24 10:05:59 | 23 | 42,950 |
12.09.24 10:05:53 | 29 | 42,950 |
12.09.24 10:05:52 | 232 | 42,960 |
12.09.24 10:05:46 | 3 | 42,950 |
12.09.24 10:05:12 | 200 | 42,940 |
12.09.24 10:05:10 | 6 | 42,950 |
12.09.24 10:05:10 | 3 | 42,950 |
12.09.24 10:05:10 | 113 | 42,940 |
12.09.24 10:05:10 | 50 | 42,940 |
12.09.24 10:05:10 | 1 | 42,940 |
12.09.24 10:05:05 | 10 | 42,930 |
12.09.24 10:05:05 | 13 | 42,930 |
12.09.24 10:04:53 | 65 | 42,920 |
12.09.24 10:04:00 | 40 | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:00 | 10 | 42,930 |
12.09.24 10:04:00 | 150 | 42,930 |
12.09.24 10:03:48 | 66 | 42,940 |
12.09.24 10:03:48 | 33 | 42,940 |
12.09.24 10:03:48 | 1 | 42,940 |
12.09.24 10:03:06 | 1 | 42,940 |
12.09.24 10:02:18 | 39 | 42,950 |
12.09.24 10:02:18 | 67 | 42,950 |
12.09.24 10:02:18 | 35 | 42,950 |
12.09.24 10:02:18 | 16 | 42,950 |
12.09.24 10:02:18 | 1 | 42,950 |
12.09.24 10:02:10 | 44 | 42,970 |
12.09.24 10:02:10 | 26 | 42,970 |
12.09.24 10:01:48 | 8 | 42,980 |
12.09.24 10:01:44 | 3 | 42,970 |