ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:35 | 55 | 43,080 |
12.09.24 09:48:47 | 60 | 43,080 |
12.09.24 09:48:44 | 119 | 43,070 |
12.09.24 09:48:17 | 107 | 43,060 |
12.09.24 09:48:17 | 15 | 43,060 |
12.09.24 09:48:17 | 150 | 43,060 |
12.09.24 09:47:51 | 48 | 43,070 |
12.09.24 09:47:51 | 88 | 43,070 |
12.09.24 09:47:45 | 42 | 43,060 |
12.09.24 09:47:45 | 14 | 43,060 |
12.09.24 09:47:45 | 85 | 43,060 |
12.09.24 09:47:43 | 100 | 43,050 |
12.09.24 09:47:34 | 57 | 43,050 |
12.09.24 09:47:34 | 145 | 43,050 |
12.09.24 09:47:34 | 23 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:47:34 | 65 | 43,050 |
12.09.24 09:47:04 | 50 | 43,040 |
12.09.24 09:46:21 | 300 | 43,050 |
12.09.24 09:46:16 | 97 | 43,030 |
12.09.24 09:45:16 | 100 | 43,050 |
12.09.24 09:45:02 | 10 | 43,070 |
12.09.24 09:43:18 | 5 | 43,090 |
12.09.24 09:43:18 | 95 | 43,090 |
12.09.24 09:42:44 | 5 | 43,080 |
12.09.24 09:41:18 | 55 | 43,090 |
12.09.24 09:40:54 | 92 | 43,110 |
12.09.24 09:40:23 | 103 | 43,100 |
12.09.24 09:39:15 | 9 | 43,120 |
12.09.24 09:39:14 | 108 | 43,120 |
12.09.24 09:39:14 | 130 | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:14 | 145 | 43,120 |
12.09.24 09:39:10 | 83 | 43,120 |
12.09.24 09:39:10 | 91 | 43,120 |
12.09.24 09:38:52 | 33 | 43,110 |
12.09.24 09:38:52 | 34 | 43,120 |
12.09.24 09:38:52 | 68 | 43,120 |
12.09.24 09:38:50 | 16 | 43,130 |
12.09.24 09:38:19 | 110 | 43,140 |
12.09.24 09:37:24 | 23 | 43,130 |
12.09.24 09:36:49 | 100 | 43,150 |
12.09.24 09:36:26 | 96 | 43,150 |
12.09.24 09:34:54 | 8 | 43,160 |
12.09.24 09:34:46 | 87 | 43,160 |
12.09.24 09:34:46 | 71 | 43,160 |
12.09.24 09:34:46 | 118 | 43,160 |