ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:34:46 | 175 | 43,160 |
12.09.24 09:34:46 | 25 | 43,160 |
12.09.24 09:34:46 | 11 | 43,150 |
12.09.24 09:34:46 | 81 | 43,150 |
12.09.24 09:34:40 | 80 | 43,150 |
12.09.24 09:34:40 | 115 | 43,150 |
12.09.24 09:34:40 | 25 | 43,150 |
12.09.24 09:34:40 | 62 | 43,150 |
12.09.24 09:34:40 | 61 | 43,150 |
12.09.24 09:33:56 | 140 | 43,140 |
12.09.24 09:33:56 | 28 | 43,140 |
12.09.24 09:33:56 | 12 | 43,150 |
12.09.24 09:33:56 | 128 | 43,150 |
12.09.24 09:33:56 | 90 | 43,140 |
12.09.24 09:33:56 | 61 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:56 | 111 | 43,140 |
12.09.24 09:33:56 | 190 | 43,140 |
12.09.24 09:33:56 | 10 | 43,140 |
12.09.24 09:33:56 | 54 | 43,140 |
12.09.24 09:33:56 | 100 | 43,140 |
12.09.24 09:33:43 | 77 | 43,140 |
12.09.24 09:33:43 | 91 | 43,140 |
12.09.24 09:32:30 | 64 | 43,140 |
12.09.24 09:32:02 | 101 | 43,130 |
12.09.24 09:32:02 | 49 | 43,130 |
12.09.24 09:31:50 | 23 | 43,120 |
12.09.24 09:31:42 | 115 | 43,140 |
12.09.24 09:31:39 | 11 | 43,140 |
12.09.24 09:31:37 | 42 | 43,150 |
12.09.24 09:31:37 | 17 | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:26 | 83 | 43,150 |
12.09.24 09:31:26 | 10 | 43,150 |
12.09.24 09:31:26 | 79 | 43,150 |
12.09.24 09:31:26 | 90 | 43,150 |
12.09.24 09:30:45 | 104 | 43,140 |
12.09.24 09:30:45 | 10 | 43,140 |
12.09.24 09:28:56 | 53 | 43,130 |
12.09.24 09:28:56 | 1 | 43,130 |
12.09.24 09:28:52 | 128 | 43,140 |
12.09.24 09:28:52 | 93 | 43,130 |
12.09.24 09:28:52 | 10 | 43,130 |
12.09.24 09:28:18 | 100 | 43,120 |
12.09.24 09:25:45 | 92 | 43,110 |
12.09.24 09:24:29 | 67 | 43,120 |
12.09.24 09:22:40 | 6 | 43,140 |