ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:21 | 43 | 43,100 |
12.09.24 09:07:21 | 27 | 43,100 |
12.09.24 09:07:21 | 34 | 43,100 |
12.09.24 09:07:21 | 80 | 43,100 |
12.09.24 09:07:02 | 85 | 43,080 |
12.09.24 09:07:02 | 57 | 43,080 |
12.09.24 09:07:02 | 93 | 43,080 |
12.09.24 09:06:20 | 10 | 43,100 |
12.09.24 09:06:20 | 105 | 43,100 |
12.09.24 09:06:05 | 1 | 43,140 |
12.09.24 09:06:05 | 64 | 43,140 |
12.09.24 09:06:05 | 10 | 43,140 |
12.09.24 09:06:02 | 24 | 43,180 |
12.09.24 09:06:02 | 70 | 43,180 |
12.09.24 09:05:38 | 80 | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:38 | 70 | 43,170 |
12.09.24 09:05:22 | 14 | 43,150 |
12.09.24 09:05:22 | 75 | 43,150 |
12.09.24 09:05:22 | 94 | 43,150 |
12.09.24 09:05:21 | 200 | 43,130 |
12.09.24 09:05:20 | 52 | 43,150 |
12.09.24 09:05:20 | 10 | 43,150 |
12.09.24 09:05:20 | 7 | 43,150 |
12.09.24 09:05:19 | 69 | 43,130 |
12.09.24 09:05:19 | 10 | 43,130 |
12.09.24 09:05:19 | 9 | 43,130 |
12.09.24 09:05:16 | 125 | 43,100 |
12.09.24 09:05:02 | 86 | 43,110 |
12.09.24 09:04:56 | 140 | 43,060 |
12.09.24 09:04:56 | 140 | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:56 | 151 | 43,060 |
12.09.24 09:04:56 | 90 | 43,060 |
12.09.24 09:04:55 | 30 | 43,050 |
12.09.24 09:04:55 | 27 | 43,050 |
12.09.24 09:04:55 | 10 | 43,050 |
12.09.24 09:04:55 | 13 | 43,070 |
12.09.24 09:04:55 | 73 | 43,080 |
12.09.24 09:04:41 | 200 | 43,100 |
12.09.24 09:04:17 | 20 | 43,110 |
12.09.24 09:03:05 | 10 | 43,100 |
12.09.24 09:03:05 | 63 | 43,100 |
12.09.24 09:02:47 | 31 | 43,170 |
12.09.24 09:02:47 | 26 | 43,170 |
12.09.24 09:02:47 | 27 | 43,160 |
12.09.24 09:02:47 | 31 | 43,160 |