ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:29 | 150 | 43,010 |
12.09.24 09:00:29 | 125 | 43,020 |
12.09.24 09:00:29 | 9 | 43,020 |
12.09.24 09:00:28 | 21 | 43,030 |
12.09.24 09:00:28 | 9 | 43,030 |
12.09.24 09:00:28 | 65 | 43,040 |
12.09.24 09:00:28 | 9 | 43,040 |
12.09.24 09:00:28 | 10 | 43,060 |
12.09.24 09:00:28 | 67 | 43,060 |
12.09.24 09:00:18 | 10 | 43,080 |
12.09.24 09:00:18 | 9 | 43,080 |
12.09.24 09:00:18 | 9 | 43,080 |
12.09.24 09:00:18 | 10 | 43,090 |
12.09.24 09:00:18 | 9 | 43,090 |
12.09.24 09:00:18 | 9 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:00 | 138 | 43,020 |
12.09.24 09:00:00 | 4 | 43,020 |
12.09.24 09:00:00 | 15 | 43,020 |
12.09.24 09:00:00 | 9 | 43,010 |
12.09.24 09:00:00 | 256 | 43,010 |
12.09.24 09:00:00 | 1 | 43,010 |
12.09.24 09:00:00 | 27 | 43,010 |
12.09.24 09:00:00 | 79 | 43,010 |
12.09.24 09:00:00 | 24 | 43,010 |
12.09.24 09:00:00 | 4 | 43,010 |
12.09.24 09:00:00 | 126 | 43,010 |
12.09.24 09:00:00 | 64 | 43,010 |
12.09.24 09:00:00 | 141 | 43,010 |
12.09.24 09:00:00 | 61 | 43,010 |
12.09.24 09:00:00 | 53 | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:00 | 75 | 43,010 |
12.09.24 09:00:00 | 32 | 43,010 |
12.09.24 09:00:00 | 56 | 43,010 |
12.09.24 09:00:00 | 15 | 43,010 |
12.09.24 09:00:00 | 73 | 43,010 |
12.09.24 09:00:00 | 15 | 43,010 |
12.09.24 09:00:00 | 14 | 43,010 |
12.09.24 09:00:00 | 1 | 43,010 |
12.09.24 09:00:00 | 1 | 43,010 |
12.09.24 09:00:00 | 57 | 43,010 |
12.09.24 09:00:00 | 28 | 43,010 |
12.09.24 09:00:00 | 45 | 43,010 |
12.09.24 09:00:00 | 10 | 43,010 |
12.09.24 09:00:00 | 33 | 43,010 |
12.09.24 09:00:00 | 2 | 43,010 |