ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:47 | 28 | 43,160 |
12.09.24 09:02:42 | 95 | 43,140 |
12.09.24 09:02:40 | 10 | 43,140 |
12.09.24 09:02:39 | 140 | 43,130 |
12.09.24 09:02:39 | 22 | 43,100 |
12.09.24 09:02:39 | 60 | 43,100 |
12.09.24 09:02:39 | 148 | 43,100 |
12.09.24 09:02:39 | 150 | 43,100 |
12.09.24 09:02:39 | 57 | 43,100 |
12.09.24 09:02:39 | 34 | 43,100 |
12.09.24 09:02:39 | 130 | 43,100 |
12.09.24 09:02:39 | 27 | 43,100 |
12.09.24 09:02:39 | 26 | 43,110 |
12.09.24 09:02:39 | 143 | 43,110 |
12.09.24 09:02:39 | 16 | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:39 | 63 | 43,110 |
12.09.24 09:02:39 | 57 | 43,110 |
12.09.24 09:02:39 | 10 | 43,110 |
12.09.24 09:02:39 | 150 | 43,110 |
12.09.24 09:02:04 | 29 | 43,140 |
12.09.24 09:02:04 | 10 | 43,130 |
12.09.24 09:01:27 | 89 | 43,130 |
12.09.24 09:01:24 | 122 | 43,050 |
12.09.24 09:01:24 | 128 | 43,050 |
12.09.24 09:01:07 | 3 | 43,100 |
12.09.24 09:01:07 | 9 | 43,100 |
12.09.24 09:01:07 | 3 | 43,090 |
12.09.24 09:01:07 | 9 | 43,090 |
12.09.24 09:01:07 | 10 | 43,080 |
12.09.24 09:01:07 | 400 | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:07 | 12 | 43,080 |
12.09.24 09:01:04 | 10 | 43,060 |
12.09.24 09:01:04 | 8 | 43,060 |
12.09.24 09:01:04 | 5 | 43,060 |
12.09.24 09:01:04 | 7 | 43,050 |
12.09.24 09:01:04 | 5 | 43,050 |
12.09.24 09:01:04 | 36 | 43,050 |
12.09.24 09:01:04 | 8 | 43,050 |
12.09.24 09:01:03 | 13 | 43,040 |
12.09.24 09:00:35 | 10 | 43,040 |
12.09.24 09:00:32 | 65 | 43,000 |
12.09.24 09:00:32 | 10 | 43,000 |
12.09.24 09:00:32 | 5 | 43,000 |
12.09.24 09:00:32 | 50 | 43,000 |
12.09.24 09:00:29 | 9 | 43,010 |