ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:00 | 7 | 43,010 |
12.09.24 09:00:00 | 2 | 43,010 |
12.09.24 09:00:00 | 6 | 43,010 |
12.09.24 09:00:00 | 114 | 43,010 |
12.09.24 09:00:00 | 2 | 43,010 |
12.09.24 09:00:00 | 18 | 43,010 |
12.09.24 09:00:00 | 11 | 43,010 |
12.09.24 09:00:00 | 2 | 43,010 |
12.09.24 09:00:00 | 6 | 43,010 |
12.09.24 09:00:00 | 2 | 43,010 |
12.09.24 09:00:00 | 21 | 43,010 |
12.09.24 09:00:00 | 9 | 43,010 |
12.09.24 09:00:00 | 4 | 43,010 |
12.09.24 09:00:00 | 4 | 43,010 |
12.09.24 09:00:00 | 19 | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:00 | 4 | 43,010 |
12.09.24 09:00:00 | 10 | 43,010 |
12.09.24 09:00:00 | 3 | 43,010 |
12.09.24 09:00:00 | 3 | 43,010 |
12.09.24 09:00:00 | 2 | 43,010 |
12.09.24 09:00:00 | 8 | 43,010 |
12.09.24 09:00:00 | 13 | 43,010 |
12.09.24 09:00:00 | 7 | 43,010 |
12.09.24 09:00:00 | 1 | 43,010 |
11.09.24 17:35:01 | 149 | 42,600 |
11.09.24 17:35:01 | 10 | 42,600 |
11.09.24 17:35:01 | 1,22 Tsd. | 42,600 |
11.09.24 17:35:01 | 161 | 42,600 |
11.09.24 17:35:01 | 352 | 42,600 |
11.09.24 17:35:01 | 142 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 440 | 42,600 |
11.09.24 17:35:01 | 236 | 42,600 |
11.09.24 17:35:01 | 692 | 42,600 |
11.09.24 17:35:01 | 1,44 Tsd. | 42,600 |
11.09.24 17:35:01 | 311 | 42,600 |
11.09.24 17:35:01 | 971 | 42,600 |
11.09.24 17:35:01 | 710 | 42,600 |
11.09.24 17:35:01 | 35 | 42,600 |
11.09.24 17:35:01 | 541 | 42,600 |
11.09.24 17:35:01 | 341 | 42,600 |
11.09.24 17:35:01 | 470 | 42,600 |
11.09.24 17:35:01 | 81 | 42,600 |
11.09.24 17:35:01 | 77 | 42,600 |
11.09.24 17:35:01 | 2,76 Tsd. | 42,600 |
11.09.24 17:35:01 | 2,90 Tsd. | 42,600 |