ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 167 | 42,600 |
11.09.24 17:35:01 | 136 | 42,600 |
11.09.24 17:35:01 | 3,26 Tsd. | 42,600 |
11.09.24 17:35:01 | 104 | 42,600 |
11.09.24 17:35:01 | 49 | 42,600 |
11.09.24 17:35:01 | 2,23 Tsd. | 42,600 |
11.09.24 17:35:01 | 2,34 Tsd. | 42,600 |
11.09.24 17:35:01 | 1,57 Tsd. | 42,600 |
11.09.24 17:35:01 | 17,16 Tsd. | 42,600 |
11.09.24 17:35:01 | 3,27 Tsd. | 42,600 |
11.09.24 17:35:01 | 2,03 Tsd. | 42,600 |
11.09.24 17:35:01 | 49 | 42,600 |
11.09.24 17:35:01 | 584 | 42,600 |
11.09.24 17:35:01 | 42 | 42,600 |
11.09.24 17:35:01 | 4,17 Tsd. | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 2,70 Tsd. | 42,600 |
11.09.24 17:35:01 | 525 | 42,600 |
11.09.24 17:35:01 | 359 | 42,600 |
11.09.24 17:35:01 | 1,27 Tsd. | 42,600 |
11.09.24 17:35:01 | 361 | 42,600 |
11.09.24 17:35:01 | 2,53 Tsd. | 42,600 |
11.09.24 17:35:01 | 242 | 42,600 |
11.09.24 17:35:01 | 1,00 Tsd. | 42,600 |
11.09.24 17:35:01 | 4,77 Tsd. | 42,600 |
11.09.24 17:35:01 | 22,08 Tsd. | 42,600 |
11.09.24 17:35:01 | 4,37 Tsd. | 42,600 |
11.09.24 17:35:01 | 3 | 42,600 |
11.09.24 17:35:01 | 49 | 42,600 |
11.09.24 17:35:01 | 1,56 Tsd. | 42,600 |
11.09.24 17:35:01 | 308 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 38 | 42,600 |
11.09.24 17:35:01 | 4,66 Tsd. | 42,600 |
11.09.24 17:35:01 | 141 | 42,600 |
11.09.24 17:35:01 | 7 | 42,600 |
11.09.24 17:35:01 | 2,92 Tsd. | 42,600 |
11.09.24 17:35:01 | 3,26 Tsd. | 42,600 |
11.09.24 17:35:01 | 958 | 42,600 |
11.09.24 17:35:01 | 1,56 Tsd. | 42,600 |
11.09.24 17:35:01 | 7,25 Tsd. | 42,600 |
11.09.24 17:35:01 | 2,39 Tsd. | 42,600 |
11.09.24 17:35:01 | 117 | 42,600 |
11.09.24 17:35:01 | 3,84 Tsd. | 42,600 |
11.09.24 17:35:01 | 166 | 42,600 |
11.09.24 17:35:01 | 2,24 Tsd. | 42,600 |
11.09.24 17:35:01 | 5,64 Tsd. | 42,600 |