ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 24 | 42,600 |
11.09.24 17:35:01 | 6,51 Tsd. | 42,600 |
11.09.24 17:35:01 | 6 | 42,600 |
11.09.24 17:35:01 | 227 | 42,600 |
11.09.24 17:35:01 | 19 | 42,600 |
11.09.24 17:35:01 | 34 | 42,600 |
11.09.24 17:35:01 | 483 | 42,600 |
11.09.24 17:35:01 | 10,18 Tsd. | 42,600 |
11.09.24 17:35:01 | 1,03 Tsd. | 42,600 |
11.09.24 17:35:01 | 36 | 42,600 |
11.09.24 17:35:01 | 845 | 42,600 |
11.09.24 17:35:01 | 2 | 42,600 |
11.09.24 17:35:01 | 315 | 42,600 |
11.09.24 17:35:01 | 633 | 42,600 |
11.09.24 17:35:01 | 1,07 Tsd. | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 758 | 42,600 |
11.09.24 17:35:01 | 68 | 42,600 |
11.09.24 17:35:01 | 41 | 42,600 |
11.09.24 17:35:01 | 137 | 42,600 |
11.09.24 17:35:01 | 5,77 Tsd. | 42,600 |
11.09.24 17:35:01 | 2,24 Tsd. | 42,600 |
11.09.24 17:35:01 | 550 | 42,600 |
11.09.24 17:35:01 | 93 | 42,600 |
11.09.24 17:35:01 | 12 | 42,600 |
11.09.24 17:35:01 | 13 | 42,600 |
11.09.24 17:35:01 | 199 | 42,600 |
11.09.24 17:29:51 | 55 | 42,680 |
11.09.24 17:29:51 | 163 | 42,680 |
11.09.24 17:29:51 | 164 | 42,680 |
11.09.24 17:29:51 | 130 | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:50 | 130 | 42,670 |
11.09.24 17:28:39 | 150 | 42,680 |
11.09.24 17:28:39 | 150 | 42,680 |
11.09.24 17:28:39 | 30 | 42,680 |
11.09.24 17:28:39 | 121 | 42,680 |
11.09.24 17:28:37 | 4 | 42,680 |
11.09.24 17:28:37 | 14 | 42,680 |
11.09.24 17:28:37 | 35 | 42,680 |
11.09.24 17:28:37 | 19 | 42,680 |
11.09.24 17:28:37 | 254 | 42,680 |
11.09.24 17:28:37 | 12 | 42,680 |
11.09.24 17:28:37 | 3 | 42,680 |
11.09.24 17:28:37 | 14 | 42,680 |
11.09.24 17:28:37 | 5 | 42,680 |
11.09.24 17:28:37 | 17 | 42,680 |