ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:28 | 49 | 42,750 |
11.09.24 17:21:28 | 107 | 42,750 |
11.09.24 17:21:28 | 88 | 42,750 |
11.09.24 17:21:28 | 57 | 42,750 |
11.09.24 17:21:06 | 106 | 42,770 |
11.09.24 17:20:49 | 37 | 42,780 |
11.09.24 17:20:41 | 1 | 42,770 |
11.09.24 17:20:29 | 88 | 42,770 |
11.09.24 17:20:29 | 180 | 42,770 |
11.09.24 17:20:28 | 180 | 42,780 |
11.09.24 17:20:28 | 150 | 42,780 |
11.09.24 17:20:28 | 150 | 42,790 |
11.09.24 17:20:10 | 126 | 42,790 |
11.09.24 17:20:10 | 96 | 42,790 |
11.09.24 17:20:10 | 46 | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:08 | 70 | 42,780 |
11.09.24 17:20:08 | 128 | 42,780 |
11.09.24 17:20:08 | 38 | 42,780 |
11.09.24 17:20:08 | 34 | 42,780 |
11.09.24 17:20:08 | 158 | 42,780 |
11.09.24 17:20:08 | 35 | 42,770 |
11.09.24 17:20:08 | 127 | 42,770 |
11.09.24 17:20:08 | 1 | 42,770 |
11.09.24 17:19:09 | 128 | 42,760 |
11.09.24 17:19:09 | 150 | 42,760 |
11.09.24 17:19:09 | 65 | 42,760 |
11.09.24 17:19:09 | 74 | 42,760 |
11.09.24 17:19:03 | 108 | 42,770 |
11.09.24 17:19:03 | 62 | 42,770 |
11.09.24 17:19:03 | 285 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:03 | 88 | 42,770 |
11.09.24 17:19:03 | 22 | 42,770 |
11.09.24 17:19:03 | 357 | 42,770 |
11.09.24 17:19:03 | 106 | 42,760 |
11.09.24 17:19:03 | 308 | 42,760 |
11.09.24 17:19:03 | 83 | 42,760 |
11.09.24 17:19:03 | 216 | 42,760 |
11.09.24 17:19:03 | 36 | 42,760 |
11.09.24 17:18:23 | 52 | 42,740 |
11.09.24 17:18:15 | 1,17 Tsd. | 42,740 |
11.09.24 17:18:10 | 14 | 42,750 |
11.09.24 17:17:55 | 35 | 42,750 |
11.09.24 17:17:16 | 100 | 42,750 |
11.09.24 17:17:08 | 130 | 42,760 |
11.09.24 17:17:02 | 173 | 42,740 |