ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:31 | 219 | 42,740 |
11.09.24 17:14:31 | 325 | 42,730 |
11.09.24 17:14:27 | 56 | 42,720 |
11.09.24 17:14:27 | 54 | 42,720 |
11.09.24 17:14:27 | 110 | 42,720 |
11.09.24 17:14:27 | 164 | 42,720 |
11.09.24 17:14:27 | 7 | 42,720 |
11.09.24 17:14:27 | 103 | 42,720 |
11.09.24 17:14:07 | 164 | 42,720 |
11.09.24 17:14:07 | 110 | 42,720 |
11.09.24 17:14:06 | 56 | 42,720 |
11.09.24 17:14:06 | 54 | 42,720 |
11.09.24 17:14:06 | 164 | 42,720 |
11.09.24 17:14:04 | 59 | 42,720 |
11.09.24 17:14:04 | 10 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:04 | 118 | 42,720 |
11.09.24 17:14:04 | 37 | 42,720 |
11.09.24 17:14:02 | 351 | 42,730 |
11.09.24 17:14:02 | 164 | 42,730 |
11.09.24 17:13:06 | 36 | 42,720 |
11.09.24 17:13:06 | 38 | 42,720 |
11.09.24 17:12:52 | 10 | 42,720 |
11.09.24 17:12:42 | 304 | 42,730 |
11.09.24 17:12:42 | 196 | 42,720 |
11.09.24 17:12:41 | 164 | 42,720 |
11.09.24 17:12:41 | 12 | 42,720 |
11.09.24 17:12:41 | 131 | 42,720 |
11.09.24 17:12:41 | 20 | 42,720 |
11.09.24 17:12:41 | 67 | 42,720 |
11.09.24 17:12:05 | 116 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:04 | 90 | 42,720 |
11.09.24 17:12:04 | 36 | 42,720 |
11.09.24 17:11:29 | 153 | 42,710 |
11.09.24 17:11:29 | 34 | 42,710 |
11.09.24 17:11:29 | 149 | 42,710 |
11.09.24 17:11:29 | 164 | 42,710 |
11.09.24 17:11:26 | 37 | 42,700 |
11.09.24 17:11:26 | 86 | 42,700 |
11.09.24 17:11:26 | 225 | 42,700 |
11.09.24 17:11:26 | 164 | 42,700 |
11.09.24 17:11:07 | 164 | 42,690 |
11.09.24 17:10:32 | 164 | 42,700 |
11.09.24 17:10:32 | 10 | 42,700 |
11.09.24 17:10:32 | 164 | 42,700 |
11.09.24 17:10:30 | 10 | 42,690 |