ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:01 | 26 | 42,580 |
11.09.24 17:03:01 | 4 | 42,580 |
11.09.24 17:03:01 | 120 | 42,580 |
11.09.24 17:03:01 | 30 | 42,580 |
11.09.24 17:02:59 | 600 | 42,580 |
11.09.24 17:02:10 | 130 | 42,580 |
11.09.24 17:02:10 | 121 | 42,580 |
11.09.24 17:02:10 | 267 | 42,580 |
11.09.24 17:02:10 | 453 | 42,580 |
11.09.24 17:02:10 | 160 | 42,580 |
11.09.24 17:02:10 | 78 | 42,580 |
11.09.24 17:02:10 | 319 | 42,580 |
11.09.24 17:02:10 | 397 | 42,580 |
11.09.24 17:02:10 | 164 | 42,580 |
11.09.24 17:02:10 | 32 | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:10 | 365 | 42,580 |
11.09.24 17:02:02 | 484 | 42,580 |
11.09.24 17:02:02 | 31 | 42,580 |
11.09.24 17:02:02 | 880 | 42,580 |
11.09.24 17:02:02 | 294 | 42,580 |
11.09.24 17:02:02 | 586 | 42,580 |
11.09.24 17:02:02 | 164 | 42,580 |
11.09.24 17:02:02 | 130 | 42,580 |
11.09.24 17:02:02 | 118 | 42,580 |
11.09.24 17:02:02 | 201 | 42,580 |
11.09.24 17:02:02 | 78 | 42,580 |
11.09.24 17:02:02 | 849 | 42,580 |
11.09.24 17:02:00 | 56 | 42,590 |
11.09.24 17:01:49 | 25 | 42,600 |
11.09.24 17:00:59 | 31 | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:59 | 50 | 42,590 |
11.09.24 17:00:59 | 18 | 42,590 |
11.09.24 17:00:59 | 10 | 42,590 |
11.09.24 17:00:31 | 31 | 42,580 |
11.09.24 17:00:15 | 11 | 42,580 |
11.09.24 17:00:09 | 134 | 42,580 |
11.09.24 17:00:02 | 31 | 42,580 |
11.09.24 17:00:02 | 165 | 42,580 |
11.09.24 17:00:02 | 346 | 42,580 |
11.09.24 16:59:55 | 21 | 42,570 |
11.09.24 16:59:55 | 37 | 42,570 |
11.09.24 16:59:55 | 36 | 42,570 |
11.09.24 16:59:55 | 55 | 42,570 |
11.09.24 16:59:55 | 69 | 42,560 |
11.09.24 16:59:44 | 32 | 42,550 |