ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:45 | 120 | 42,460 |
11.09.24 16:55:45 | 149 | 42,460 |
11.09.24 16:55:45 | 341 | 42,450 |
11.09.24 16:55:45 | 309 | 42,450 |
11.09.24 16:55:45 | 291 | 42,450 |
11.09.24 16:55:45 | 149 | 42,450 |
11.09.24 16:55:45 | 134 | 42,450 |
11.09.24 16:55:45 | 130 | 42,440 |
11.09.24 16:55:45 | 100 | 42,440 |
11.09.24 16:55:45 | 149 | 42,440 |
11.09.24 16:55:45 | 90 | 42,440 |
11.09.24 16:55:45 | 118 | 42,440 |
11.09.24 16:55:45 | 135 | 42,440 |
11.09.24 16:55:45 | 132 | 42,440 |
11.09.24 16:55:45 | 107 | 42,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:45 | 26 | 42,430 |
11.09.24 16:55:45 | 137 | 42,430 |
11.09.24 16:55:37 | 77 | 42,430 |
11.09.24 16:55:37 | 164 | 42,430 |
11.09.24 16:55:37 | 34 | 42,430 |
11.09.24 16:55:37 | 50 | 42,420 |
11.09.24 16:55:37 | 55 | 42,420 |
11.09.24 16:55:37 | 164 | 42,430 |
11.09.24 16:55:37 | 99 | 42,430 |
11.09.24 16:55:37 | 47 | 42,430 |
11.09.24 16:55:37 | 191 | 42,430 |
11.09.24 16:55:37 | 109 | 42,420 |
11.09.24 16:55:37 | 31 | 42,420 |
11.09.24 16:55:37 | 183 | 42,420 |
11.09.24 16:55:37 | 183 | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:37 | 31 | 42,420 |
11.09.24 16:55:32 | 145 | 42,410 |
11.09.24 16:55:05 | 10 | 42,430 |
11.09.24 16:54:31 | 128 | 42,410 |
11.09.24 16:54:31 | 38 | 42,410 |
11.09.24 16:54:31 | 25 | 42,410 |
11.09.24 16:54:09 | 321 | 42,430 |
11.09.24 16:54:09 | 136 | 42,430 |
11.09.24 16:54:09 | 140 | 42,430 |
11.09.24 16:54:09 | 37 | 42,430 |
11.09.24 16:54:09 | 113 | 42,430 |
11.09.24 16:54:09 | 200 | 42,430 |
11.09.24 16:54:09 | 31 | 42,420 |
11.09.24 16:53:36 | 164 | 42,420 |
11.09.24 16:53:36 | 36 | 42,420 |