ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:44 | 37 | 42,550 |
11.09.24 16:59:41 | 51 | 42,540 |
11.09.24 16:59:41 | 164 | 42,540 |
11.09.24 16:59:41 | 26 | 42,530 |
11.09.24 16:59:41 | 59 | 42,530 |
11.09.24 16:59:41 | 26 | 42,530 |
11.09.24 16:59:41 | 5 | 42,520 |
11.09.24 16:59:41 | 95 | 42,520 |
11.09.24 16:59:41 | 72 | 42,520 |
11.09.24 16:59:41 | 10 | 42,520 |
11.09.24 16:59:41 | 68 | 42,520 |
11.09.24 16:58:32 | 4 | 42,510 |
11.09.24 16:57:34 | 60 | 42,510 |
11.09.24 16:57:14 | 274 | 42,520 |
11.09.24 16:57:14 | 27 | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:14 | 52 | 42,510 |
11.09.24 16:57:10 | 107 | 42,500 |
11.09.24 16:57:08 | 80 | 42,490 |
11.09.24 16:57:08 | 30 | 42,490 |
11.09.24 16:57:08 | 30 | 42,480 |
11.09.24 16:57:04 | 164 | 42,470 |
11.09.24 16:57:04 | 49 | 42,470 |
11.09.24 16:55:57 | 64 | 42,480 |
11.09.24 16:55:54 | 7 | 42,480 |
11.09.24 16:55:54 | 28 | 42,480 |
11.09.24 16:55:45 | 34 | 42,500 |
11.09.24 16:55:45 | 163 | 42,500 |
11.09.24 16:55:45 | 118 | 42,500 |
11.09.24 16:55:45 | 48 | 42,490 |
11.09.24 16:55:45 | 38 | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:45 | 37 | 42,490 |
11.09.24 16:55:45 | 130 | 42,490 |
11.09.24 16:55:45 | 97 | 42,480 |
11.09.24 16:55:45 | 164 | 42,490 |
11.09.24 16:55:45 | 30 | 42,490 |
11.09.24 16:55:45 | 43 | 42,490 |
11.09.24 16:55:45 | 52 | 42,490 |
11.09.24 16:55:45 | 146 | 42,490 |
11.09.24 16:55:45 | 97 | 42,480 |
11.09.24 16:55:45 | 10 | 42,480 |
11.09.24 16:55:45 | 43 | 42,480 |
11.09.24 16:55:45 | 127 | 42,470 |
11.09.24 16:55:45 | 119 | 42,470 |
11.09.24 16:55:45 | 31 | 42,470 |
11.09.24 16:55:45 | 130 | 42,460 |