ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:04 | 10 | 42,530 |
11.09.24 16:43:04 | 95 | 42,530 |
11.09.24 16:42:13 | 25 | 42,560 |
11.09.24 16:42:08 | 10 | 42,560 |
11.09.24 16:42:08 | 25 | 42,560 |
11.09.24 16:42:08 | 149 | 42,560 |
11.09.24 16:42:08 | 49 | 42,560 |
11.09.24 16:42:05 | 30 | 42,550 |
11.09.24 16:42:05 | 153 | 42,550 |
11.09.24 16:42:05 | 153 | 42,550 |
11.09.24 16:42:05 | 35 | 42,550 |
11.09.24 16:42:05 | 53 | 42,550 |
11.09.24 16:42:05 | 248 | 42,550 |
11.09.24 16:42:05 | 53 | 42,550 |
11.09.24 16:41:41 | 53 | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:41 | 53 | 42,550 |
11.09.24 16:40:08 | 235 | 42,580 |
11.09.24 16:39:57 | 141 | 42,590 |
11.09.24 16:39:34 | 5 | 42,590 |
11.09.24 16:39:27 | 1 | 42,590 |
11.09.24 16:38:42 | 66 | 42,600 |
11.09.24 16:38:42 | 134 | 42,600 |
11.09.24 16:38:33 | 110 | 42,610 |
11.09.24 16:38:31 | 27 | 42,610 |
11.09.24 16:38:31 | 104 | 42,610 |
11.09.24 16:38:29 | 249 | 42,600 |
11.09.24 16:38:28 | 8 | 42,600 |
11.09.24 16:38:28 | 126 | 42,600 |
11.09.24 16:38:28 | 142 | 42,600 |
11.09.24 16:38:28 | 153 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:28 | 131 | 42,600 |
11.09.24 16:38:26 | 140 | 42,600 |
11.09.24 16:38:13 | 13 | 42,600 |
11.09.24 16:38:13 | 88 | 42,600 |
11.09.24 16:38:13 | 146 | 42,600 |
11.09.24 16:38:13 | 135 | 42,600 |
11.09.24 16:38:13 | 131 | 42,600 |
11.09.24 16:37:12 | 24 | 42,630 |
11.09.24 16:37:12 | 172 | 42,630 |
11.09.24 16:37:12 | 172 | 42,630 |
11.09.24 16:37:12 | 144 | 42,630 |
11.09.24 16:36:45 | 56 | 42,650 |
11.09.24 16:35:24 | 42 | 42,650 |
11.09.24 16:35:24 | 103 | 42,640 |
11.09.24 16:35:24 | 1 | 42,640 |