ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:03 | 110 | 42,490 |
11.09.24 16:46:57 | 45 | 42,490 |
11.09.24 16:46:57 | 164 | 42,490 |
11.09.24 16:46:57 | 131 | 42,490 |
11.09.24 16:46:57 | 159 | 42,490 |
11.09.24 16:46:57 | 110 | 42,490 |
11.09.24 16:46:57 | 159 | 42,490 |
11.09.24 16:46:57 | 164 | 42,490 |
11.09.24 16:46:37 | 31 | 42,500 |
11.09.24 16:46:37 | 251 | 42,500 |
11.09.24 16:46:37 | 130 | 42,500 |
11.09.24 16:46:37 | 7 | 42,500 |
11.09.24 16:46:37 | 118 | 42,500 |
11.09.24 16:46:37 | 50 | 42,500 |
11.09.24 16:46:37 | 20 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:37 | 200 | 42,500 |
11.09.24 16:46:37 | 12 | 42,500 |
11.09.24 16:46:37 | 12 | 42,500 |
11.09.24 16:46:37 | 200 | 42,500 |
11.09.24 16:45:56 | 50 | 42,520 |
11.09.24 16:45:55 | 14 | 42,510 |
11.09.24 16:45:55 | 100 | 42,510 |
11.09.24 16:45:43 | 13 | 42,520 |
11.09.24 16:45:03 | 10 | 42,530 |
11.09.24 16:45:03 | 167 | 42,530 |
11.09.24 16:45:03 | 77 | 42,530 |
11.09.24 16:45:02 | 130 | 42,520 |
11.09.24 16:45:02 | 209 | 42,520 |
11.09.24 16:45:02 | 190 | 42,520 |
11.09.24 16:45:02 | 42 | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:02 | 187 | 42,520 |
11.09.24 16:44:38 | 53 | 42,520 |
11.09.24 16:44:38 | 142 | 42,520 |
11.09.24 16:44:38 | 55 | 42,520 |
11.09.24 16:44:25 | 131 | 42,510 |
11.09.24 16:44:25 | 29 | 42,510 |
11.09.24 16:44:25 | 102 | 42,510 |
11.09.24 16:43:37 | 95 | 42,520 |
11.09.24 16:43:31 | 139 | 42,530 |
11.09.24 16:43:22 | 38 | 42,530 |
11.09.24 16:43:22 | 131 | 42,530 |
11.09.24 16:43:22 | 196 | 42,530 |
11.09.24 16:43:22 | 132 | 42,530 |
11.09.24 16:43:22 | 377 | 42,530 |
11.09.24 16:43:04 | 140 | 42,530 |