ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:25 | 176 | 42,420 |
11.09.24 16:53:25 | 288 | 42,420 |
11.09.24 16:52:57 | 164 | 42,430 |
11.09.24 16:52:57 | 164 | 42,430 |
11.09.24 16:52:57 | 102 | 42,430 |
11.09.24 16:52:57 | 164 | 42,430 |
11.09.24 16:52:57 | 42 | 42,430 |
11.09.24 16:52:57 | 182 | 42,430 |
11.09.24 16:51:58 | 18 | 42,430 |
11.09.24 16:51:38 | 50 | 42,440 |
11.09.24 16:51:35 | 120 | 42,440 |
11.09.24 16:51:35 | 44 | 42,440 |
11.09.24 16:51:35 | 159 | 42,450 |
11.09.24 16:51:35 | 164 | 42,450 |
11.09.24 16:51:35 | 377 | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:30 | 102 | 42,450 |
11.09.24 16:51:30 | 117 | 42,450 |
11.09.24 16:50:51 | 22 | 42,460 |
11.09.24 16:50:51 | 500 | 42,460 |
11.09.24 16:50:51 | 10 | 42,460 |
11.09.24 16:50:51 | 41 | 42,470 |
11.09.24 16:50:51 | 306 | 42,470 |
11.09.24 16:50:51 | 74 | 42,470 |
11.09.24 16:50:51 | 37 | 42,470 |
11.09.24 16:50:28 | 65 | 42,460 |
11.09.24 16:50:28 | 21 | 42,460 |
11.09.24 16:50:28 | 79 | 42,460 |
11.09.24 16:49:14 | 10 | 42,450 |
11.09.24 16:49:14 | 56 | 42,450 |
11.09.24 16:49:14 | 108 | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:14 | 99 | 42,450 |
11.09.24 16:49:14 | 50 | 42,450 |
11.09.24 16:49:14 | 114 | 42,450 |
11.09.24 16:49:14 | 50 | 42,450 |
11.09.24 16:49:14 | 140 | 42,450 |
11.09.24 16:49:14 | 190 | 42,450 |
11.09.24 16:49:14 | 110 | 42,450 |
11.09.24 16:49:12 | 10 | 42,440 |
11.09.24 16:49:12 | 1 | 42,440 |
11.09.24 16:49:12 | 164 | 42,440 |
11.09.24 16:49:12 | 165 | 42,440 |
11.09.24 16:49:12 | 164 | 42,440 |
11.09.24 16:49:12 | 165 | 42,440 |
11.09.24 16:48:46 | 123 | 42,460 |
11.09.24 16:47:03 | 110 | 42,490 |