ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:48 | 375 | 42,680 |
11.09.24 17:04:48 | 156 | 42,680 |
11.09.24 17:04:48 | 325 | 42,670 |
11.09.24 17:04:48 | 65 | 42,670 |
11.09.24 17:04:48 | 45 | 42,670 |
11.09.24 17:04:45 | 164 | 42,660 |
11.09.24 17:04:45 | 28 | 42,660 |
11.09.24 17:04:42 | 86 | 42,650 |
11.09.24 17:04:15 | 140 | 42,640 |
11.09.24 17:04:15 | 30 | 42,640 |
11.09.24 17:04:14 | 197 | 42,640 |
11.09.24 17:04:14 | 190 | 42,640 |
11.09.24 17:03:54 | 100 | 42,640 |
11.09.24 17:03:54 | 212 | 42,640 |
11.09.24 17:03:54 | 56 | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:54 | 32 | 42,640 |
11.09.24 17:03:21 | 164 | 42,620 |
11.09.24 17:03:21 | 130 | 42,630 |
11.09.24 17:03:21 | 10 | 42,630 |
11.09.24 17:03:21 | 26 | 42,630 |
11.09.24 17:03:21 | 53 | 42,630 |
11.09.24 17:03:21 | 76 | 42,620 |
11.09.24 17:03:21 | 357 | 42,620 |
11.09.24 17:03:21 | 78 | 42,620 |
11.09.24 17:03:18 | 110 | 42,600 |
11.09.24 17:03:18 | 496 | 42,600 |
11.09.24 17:03:18 | 33 | 42,610 |
11.09.24 17:03:18 | 38 | 42,610 |
11.09.24 17:03:18 | 46 | 42,610 |
11.09.24 17:03:18 | 73 | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:18 | 164 | 42,610 |
11.09.24 17:03:18 | 146 | 42,610 |
11.09.24 17:03:18 | 20 | 42,600 |
11.09.24 17:03:18 | 67 | 42,600 |
11.09.24 17:03:18 | 161 | 42,600 |
11.09.24 17:03:18 | 138 | 42,600 |
11.09.24 17:03:18 | 125 | 42,600 |
11.09.24 17:03:18 | 63 | 42,600 |
11.09.24 17:03:18 | 11 | 42,600 |
11.09.24 17:03:18 | 150 | 42,590 |
11.09.24 17:03:18 | 110 | 42,590 |
11.09.24 17:03:18 | 4 | 42,590 |
11.09.24 17:03:18 | 26 | 42,590 |
11.09.24 17:03:18 | 110 | 42,590 |
11.09.24 17:03:18 | 170 | 42,590 |