ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:01 | 148 | 42,730 |
11.09.24 17:07:01 | 135 | 42,730 |
11.09.24 17:07:00 | 55 | 42,720 |
11.09.24 17:07:00 | 65 | 42,720 |
11.09.24 17:07:00 | 39 | 42,720 |
11.09.24 17:07:00 | 46 | 42,720 |
11.09.24 17:06:59 | 115 | 42,710 |
11.09.24 17:06:59 | 14 | 42,710 |
11.09.24 17:06:59 | 150 | 42,710 |
11.09.24 17:06:51 | 149 | 42,710 |
11.09.24 17:06:51 | 59 | 42,710 |
11.09.24 17:06:51 | 10 | 42,710 |
11.09.24 17:06:29 | 114 | 42,710 |
11.09.24 17:06:29 | 62 | 42,710 |
11.09.24 17:06:26 | 46 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:26 | 77 | 42,700 |
11.09.24 17:06:26 | 150 | 42,700 |
11.09.24 17:06:10 | 90 | 42,700 |
11.09.24 17:05:57 | 69 | 42,700 |
11.09.24 17:05:57 | 118 | 42,700 |
11.09.24 17:05:57 | 10 | 42,700 |
11.09.24 17:05:57 | 38 | 42,700 |
11.09.24 17:05:57 | 170 | 42,700 |
11.09.24 17:05:57 | 145 | 42,700 |
11.09.24 17:05:57 | 25 | 42,700 |
11.09.24 17:05:57 | 19 | 42,700 |
11.09.24 17:05:57 | 124 | 42,700 |
11.09.24 17:05:57 | 80 | 42,700 |
11.09.24 17:05:53 | 120 | 42,690 |
11.09.24 17:05:35 | 10 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:35 | 25 | 42,690 |
11.09.24 17:05:22 | 126 | 42,690 |
11.09.24 17:05:11 | 51 | 42,690 |
11.09.24 17:05:11 | 99 | 42,690 |
11.09.24 17:05:11 | 51 | 42,690 |
11.09.24 17:05:11 | 123 | 42,680 |
11.09.24 17:05:01 | 164 | 42,670 |
11.09.24 17:04:51 | 33 | 42,670 |
11.09.24 17:04:48 | 166 | 42,670 |
11.09.24 17:04:48 | 164 | 42,670 |
11.09.24 17:04:48 | 130 | 42,670 |
11.09.24 17:04:48 | 164 | 42,670 |
11.09.24 17:04:48 | 133 | 42,670 |
11.09.24 17:04:48 | 70 | 42,680 |
11.09.24 17:04:48 | 164 | 42,680 |