ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:02 | 150 | 42,740 |
11.09.24 17:17:02 | 128 | 42,750 |
11.09.24 17:17:02 | 38 | 42,750 |
11.09.24 17:17:02 | 32 | 42,750 |
11.09.24 17:17:00 | 24 | 42,760 |
11.09.24 17:17:00 | 240 | 42,760 |
11.09.24 17:17:00 | 31 | 42,760 |
11.09.24 17:17:00 | 32 | 42,760 |
11.09.24 17:16:58 | 128 | 42,750 |
11.09.24 17:16:58 | 150 | 42,750 |
11.09.24 17:16:58 | 10 | 42,750 |
11.09.24 17:16:58 | 164 | 42,750 |
11.09.24 17:16:57 | 164 | 42,750 |
11.09.24 17:16:56 | 1,30 Tsd. | 42,740 |
11.09.24 17:16:56 | 1,30 Tsd. | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:56 | 285 | 42,740 |
11.09.24 17:16:56 | 130 | 42,740 |
11.09.24 17:16:56 | 10 | 42,740 |
11.09.24 17:16:56 | 200 | 42,740 |
11.09.24 17:16:56 | 184 | 42,740 |
11.09.24 17:16:56 | 164 | 42,740 |
11.09.24 17:16:56 | 10 | 42,730 |
11.09.24 17:16:56 | 164 | 42,730 |
11.09.24 17:16:53 | 164 | 42,730 |
11.09.24 17:16:29 | 116 | 42,730 |
11.09.24 17:16:11 | 36 | 42,710 |
11.09.24 17:16:11 | 10 | 42,710 |
11.09.24 17:16:03 | 37 | 42,730 |
11.09.24 17:16:03 | 163 | 42,730 |
11.09.24 17:16:00 | 1 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:00 | 10 | 42,730 |
11.09.24 17:16:00 | 1 | 42,730 |
11.09.24 17:15:41 | 74 | 42,740 |
11.09.24 17:15:08 | 129 | 42,740 |
11.09.24 17:15:08 | 49 | 42,740 |
11.09.24 17:15:08 | 97 | 42,740 |
11.09.24 17:15:02 | 10 | 42,750 |
11.09.24 17:15:02 | 164 | 42,750 |
11.09.24 17:14:34 | 130 | 42,760 |
11.09.24 17:14:34 | 164 | 42,760 |
11.09.24 17:14:32 | 77 | 42,760 |
11.09.24 17:14:31 | 27 | 42,750 |
11.09.24 17:14:31 | 29 | 42,750 |
11.09.24 17:14:31 | 131 | 42,740 |
11.09.24 17:14:31 | 340 | 42,740 |