ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:37 | 128 | 42,680 |
11.09.24 17:27:30 | 94 | 42,690 |
11.09.24 17:27:30 | 18 | 42,690 |
11.09.24 17:27:30 | 180 | 42,690 |
11.09.24 17:27:30 | 120 | 42,690 |
11.09.24 17:27:17 | 30 | 42,690 |
11.09.24 17:27:17 | 91 | 42,680 |
11.09.24 17:27:17 | 59 | 42,680 |
11.09.24 17:27:17 | 102 | 42,680 |
11.09.24 17:27:17 | 107 | 42,680 |
11.09.24 17:27:17 | 121 | 42,680 |
11.09.24 17:27:13 | 143 | 42,670 |
11.09.24 17:27:12 | 34 | 42,660 |
11.09.24 17:27:12 | 110 | 42,660 |
11.09.24 17:26:52 | 96 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:52 | 128 | 42,660 |
11.09.24 17:26:39 | 34 | 42,660 |
11.09.24 17:26:39 | 34 | 42,660 |
11.09.24 17:26:26 | 25 | 42,650 |
11.09.24 17:26:23 | 164 | 42,660 |
11.09.24 17:26:23 | 28 | 42,650 |
11.09.24 17:26:23 | 1 | 42,650 |
11.09.24 17:26:23 | 68 | 42,650 |
11.09.24 17:26:23 | 128 | 42,650 |
11.09.24 17:26:23 | 97 | 42,660 |
11.09.24 17:26:23 | 128 | 42,660 |
11.09.24 17:26:11 | 130 | 42,660 |
11.09.24 17:26:11 | 164 | 42,660 |
11.09.24 17:26:08 | 128 | 42,660 |
11.09.24 17:26:08 | 34 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:08 | 20 | 42,660 |
11.09.24 17:25:58 | 51 | 42,660 |
11.09.24 17:25:58 | 58 | 42,660 |
11.09.24 17:25:58 | 128 | 42,660 |
11.09.24 17:25:43 | 150 | 42,670 |
11.09.24 17:25:43 | 110 | 42,670 |
11.09.24 17:25:39 | 110 | 42,670 |
11.09.24 17:25:38 | 100 | 42,660 |
11.09.24 17:25:38 | 128 | 42,660 |
11.09.24 17:25:38 | 164 | 42,660 |
11.09.24 17:25:35 | 128 | 42,660 |
11.09.24 17:25:35 | 97 | 42,660 |
11.09.24 17:25:35 | 23 | 42,660 |
11.09.24 17:25:35 | 1 | 42,660 |
11.09.24 17:25:28 | 128 | 42,670 |