ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:56 | 146 | 42,700 |
11.09.24 17:23:56 | 2,45 Tsd. | 42,700 |
11.09.24 17:23:56 | 142 | 42,700 |
11.09.24 17:23:56 | 149 | 42,700 |
11.09.24 17:23:56 | 362 | 42,700 |
11.09.24 17:23:56 | 230 | 42,700 |
11.09.24 17:23:56 | 150 | 42,700 |
11.09.24 17:23:56 | 31 | 42,700 |
11.09.24 17:23:56 | 125 | 42,700 |
11.09.24 17:23:56 | 33 | 42,700 |
11.09.24 17:23:56 | 55 | 42,700 |
11.09.24 17:23:56 | 157 | 42,700 |
11.09.24 17:23:56 | 59 | 42,700 |
11.09.24 17:23:56 | 140 | 42,700 |
11.09.24 17:23:56 | 164 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:56 | 125 | 42,690 |
11.09.24 17:23:56 | 163 | 42,690 |
11.09.24 17:23:56 | 164 | 42,690 |
11.09.24 17:23:44 | 35 | 42,700 |
11.09.24 17:23:44 | 31 | 42,700 |
11.09.24 17:23:44 | 18 | 42,700 |
11.09.24 17:23:44 | 149 | 42,700 |
11.09.24 17:23:44 | 164 | 42,700 |
11.09.24 17:23:44 | 124 | 42,700 |
11.09.24 17:23:39 | 58 | 42,700 |
11.09.24 17:23:39 | 96 | 42,700 |
11.09.24 17:23:39 | 356 | 42,700 |
11.09.24 17:23:39 | 86 | 42,700 |
11.09.24 17:23:39 | 164 | 42,700 |
11.09.24 17:23:34 | 150 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:28 | 24 | 42,700 |
11.09.24 17:23:24 | 52 | 42,700 |
11.09.24 17:23:24 | 164 | 42,700 |
11.09.24 17:23:19 | 130 | 42,710 |
11.09.24 17:23:19 | 33 | 42,710 |
11.09.24 17:23:11 | 130 | 42,730 |
11.09.24 17:23:11 | 124 | 42,730 |
11.09.24 17:23:11 | 24 | 42,730 |
11.09.24 17:23:09 | 20 | 42,740 |
11.09.24 17:22:33 | 51 | 42,730 |
11.09.24 17:22:33 | 127 | 42,740 |
11.09.24 17:22:33 | 56 | 42,740 |
11.09.24 17:22:33 | 108 | 42,740 |
11.09.24 17:22:33 | 150 | 42,740 |
11.09.24 17:22:15 | 68 | 42,730 |