ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:44 | 123 | 42,970 |
12.09.24 10:01:44 | 9 | 42,970 |
12.09.24 10:01:18 | 57 | 42,950 |
12.09.24 10:01:18 | 10 | 42,950 |
12.09.24 10:00:12 | 34 | 42,950 |
12.09.24 10:00:10 | 20 | 42,960 |
12.09.24 10:00:10 | 25 | 42,960 |
12.09.24 10:00:00 | 156 | 42,970 |
12.09.24 09:59:57 | 75 | 42,980 |
12.09.24 09:59:57 | 150 | 42,980 |
12.09.24 09:59:43 | 83 | 42,980 |
12.09.24 09:59:43 | 17 | 42,980 |
12.09.24 09:57:59 | 24 | 42,990 |
12.09.24 09:57:34 | 9 | 42,990 |
12.09.24 09:56:58 | 12 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:56:58 | 18 | 43,000 |
12.09.24 09:56:58 | 10 | 43,000 |
12.09.24 09:56:56 | 204 | 43,010 |
12.09.24 09:56:56 | 102 | 43,010 |
12.09.24 09:56:56 | 44 | 43,010 |
12.09.24 09:55:15 | 20 | 43,050 |
12.09.24 09:55:13 | 46 | 43,030 |
12.09.24 09:55:11 | 70 | 43,030 |
12.09.24 09:55:09 | 100 | 43,020 |
12.09.24 09:55:09 | 36 | 43,020 |
12.09.24 09:55:03 | 108 | 43,030 |
12.09.24 09:55:03 | 42 | 43,030 |
12.09.24 09:55:03 | 17 | 43,030 |
12.09.24 09:54:40 | 150 | 43,040 |
12.09.24 09:54:40 | 49 | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:54:40 | 9 | 43,040 |
12.09.24 09:54:40 | 70 | 43,040 |
12.09.24 09:54:30 | 28 | 43,050 |
12.09.24 09:54:29 | 103 | 43,050 |
12.09.24 09:54:29 | 42 | 43,050 |
12.09.24 09:54:00 | 111 | 43,060 |
12.09.24 09:54:00 | 139 | 43,060 |
12.09.24 09:53:23 | 40 | 43,060 |
12.09.24 09:53:12 | 9 | 43,050 |
12.09.24 09:53:12 | 104 | 43,050 |
12.09.24 09:51:40 | 25 | 43,050 |
12.09.24 09:50:52 | 60 | 43,050 |
12.09.24 09:50:52 | 82 | 43,050 |
12.09.24 09:50:52 | 45 | 43,050 |
12.09.24 09:50:22 | 25 | 43,070 |