ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:20 | 23 | 42,840 |
12.09.24 10:56:20 | 10 | 42,840 |
12.09.24 10:55:56 | 95 | 42,840 |
12.09.24 10:53:12 | 8 | 42,840 |
12.09.24 10:53:12 | 69 | 42,840 |
12.09.24 10:53:12 | 1 | 42,850 |
12.09.24 10:50:10 | 5 | 42,850 |
12.09.24 10:48:46 | 92 | 42,850 |
12.09.24 10:48:46 | 23 | 42,850 |
12.09.24 10:48:42 | 106 | 42,830 |
12.09.24 10:48:42 | 10 | 42,830 |
12.09.24 10:48:42 | 108 | 42,830 |
12.09.24 10:48:42 | 30 | 42,830 |
12.09.24 10:48:42 | 30 | 42,830 |
12.09.24 10:48:42 | 31 | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:48:42 | 129 | 42,830 |
12.09.24 10:48:38 | 160 | 42,840 |
12.09.24 10:48:38 | 10 | 42,830 |
12.09.24 10:48:38 | 129 | 42,830 |
12.09.24 10:48:38 | 129 | 42,840 |
12.09.24 10:48:34 | 75 | 42,850 |
12.09.24 10:48:34 | 70 | 42,850 |
12.09.24 10:47:00 | 150 | 42,860 |
12.09.24 10:46:16 | 50 | 42,860 |
12.09.24 10:46:16 | 170 | 42,870 |
12.09.24 10:46:16 | 100 | 42,870 |
12.09.24 10:45:46 | 15 | 42,880 |
12.09.24 10:45:09 | 7 | 42,880 |
12.09.24 10:45:09 | 10 | 42,880 |
12.09.24 10:41:20 | 4 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:41:18 | 11 | 42,900 |
12.09.24 10:41:18 | 98 | 42,900 |
12.09.24 10:41:18 | 2 | 42,900 |
12.09.24 10:41:18 | 3 | 42,900 |
12.09.24 10:41:18 | 162 | 42,910 |
12.09.24 10:41:18 | 44 | 42,910 |
12.09.24 10:40:59 | 24 | 42,900 |
12.09.24 10:40:53 | 4 | 42,890 |
12.09.24 10:38:40 | 23 | 42,900 |
12.09.24 10:38:40 | 40 | 42,900 |
12.09.24 10:38:40 | 10 | 42,900 |
12.09.24 10:38:40 | 150 | 42,900 |
12.09.24 10:38:14 | 56 | 42,910 |
12.09.24 10:38:14 | 55 | 42,910 |
12.09.24 10:36:30 | 43 | 42,910 |