ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:47 | 27 | 42,930 |
12.09.24 11:23:47 | 150 | 42,930 |
12.09.24 11:22:59 | 107 | 42,920 |
12.09.24 11:22:59 | 129 | 42,920 |
12.09.24 11:22:59 | 11 | 42,910 |
12.09.24 11:22:59 | 106 | 42,910 |
12.09.24 11:22:59 | 27 | 42,910 |
12.09.24 11:22:59 | 92 | 42,910 |
12.09.24 11:22:59 | 142 | 42,910 |
12.09.24 11:22:59 | 80 | 42,910 |
12.09.24 11:22:59 | 129 | 42,910 |
12.09.24 11:22:59 | 128 | 42,910 |
12.09.24 11:21:55 | 10 | 42,900 |
12.09.24 11:21:55 | 141 | 42,900 |
12.09.24 11:21:55 | 61 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:21:23 | 64 | 42,920 |
12.09.24 11:21:23 | 110 | 42,920 |
12.09.24 11:20:59 | 39 | 42,930 |
12.09.24 11:20:59 | 59 | 42,930 |
12.09.24 11:20:59 | 7 | 42,930 |
12.09.24 11:20:58 | 10 | 42,930 |
12.09.24 11:20:58 | 30 | 42,930 |
12.09.24 11:20:58 | 7 | 42,930 |
12.09.24 11:20:46 | 27 | 42,930 |
12.09.24 11:20:46 | 10 | 42,930 |
12.09.24 11:20:46 | 22 | 42,930 |
12.09.24 11:20:46 | 7 | 42,930 |
12.09.24 11:20:44 | 92 | 42,930 |
12.09.24 11:20:44 | 129 | 42,930 |
12.09.24 11:20:44 | 22 | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:44 | 35 | 42,920 |
12.09.24 11:20:44 | 89 | 42,920 |
12.09.24 11:20:44 | 28 | 42,920 |
12.09.24 11:20:44 | 26 | 42,920 |
12.09.24 11:20:44 | 4 | 42,920 |
12.09.24 11:20:44 | 10 | 42,910 |
12.09.24 11:20:44 | 161 | 42,910 |
12.09.24 11:20:44 | 123 | 42,910 |
12.09.24 11:20:44 | 129 | 42,910 |
12.09.24 11:20:31 | 23 | 42,900 |
12.09.24 11:20:31 | 75 | 42,900 |
12.09.24 11:19:36 | 5 | 42,890 |
12.09.24 11:19:36 | 30 | 42,890 |
12.09.24 11:19:36 | 129 | 42,890 |
12.09.24 11:19:36 | 114 | 42,890 |