ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:56 | 10 | 42,920 |
12.09.24 11:38:10 | 6 | 42,930 |
12.09.24 11:38:09 | 10 | 42,940 |
12.09.24 11:38:09 | 104 | 42,940 |
12.09.24 11:37:43 | 19 | 42,950 |
12.09.24 11:36:38 | 10 | 42,950 |
12.09.24 11:36:38 | 22 | 42,950 |
12.09.24 11:35:19 | 7 | 42,960 |
12.09.24 11:35:19 | 150 | 42,960 |
12.09.24 11:35:19 | 3 | 42,960 |
12.09.24 11:35:19 | 106 | 42,960 |
12.09.24 11:31:57 | 43 | 42,970 |
12.09.24 11:31:24 | 8 | 42,960 |
12.09.24 11:31:23 | 200 | 42,950 |
12.09.24 11:31:11 | 112 | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:11 | 32 | 42,970 |
12.09.24 11:31:11 | 106 | 42,970 |
12.09.24 11:30:15 | 135 | 42,950 |
12.09.24 11:30:15 | 14 | 42,950 |
12.09.24 11:30:00 | 200 | 42,950 |
12.09.24 11:30:00 | 28 | 42,950 |
12.09.24 11:30:00 | 71 | 42,950 |
12.09.24 11:28:27 | 150 | 42,960 |
12.09.24 11:28:27 | 48 | 42,960 |
12.09.24 11:28:27 | 10 | 42,960 |
12.09.24 11:28:27 | 91 | 42,960 |
12.09.24 11:28:27 | 60 | 42,960 |
12.09.24 11:28:27 | 69 | 42,960 |
12.09.24 11:28:10 | 8 | 42,970 |
12.09.24 11:28:06 | 145 | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:06 | 158 | 42,960 |
12.09.24 11:27:14 | 129 | 42,940 |
12.09.24 11:27:14 | 28 | 42,940 |
12.09.24 11:27:14 | 6 | 42,940 |
12.09.24 11:26:48 | 112 | 42,940 |
12.09.24 11:26:48 | 8 | 42,940 |
12.09.24 11:26:48 | 37 | 42,940 |
12.09.24 11:26:48 | 76 | 42,940 |
12.09.24 11:26:04 | 25 | 42,960 |
12.09.24 11:25:50 | 10 | 42,950 |
12.09.24 11:25:50 | 150 | 42,950 |
12.09.24 11:25:14 | 233 | 42,950 |
12.09.24 11:25:14 | 54 | 42,950 |
12.09.24 11:24:20 | 8 | 42,940 |
12.09.24 11:24:07 | 100 | 42,940 |