ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:36 | 10 | 42,900 |
12.09.24 11:19:36 | 21 | 42,900 |
12.09.24 11:19:36 | 18 | 42,900 |
12.09.24 11:19:36 | 27 | 42,900 |
12.09.24 11:19:31 | 10 | 42,900 |
12.09.24 11:19:31 | 10 | 42,910 |
12.09.24 11:19:20 | 27 | 42,930 |
12.09.24 11:19:20 | 130 | 42,930 |
12.09.24 11:19:20 | 29 | 42,930 |
12.09.24 11:19:20 | 115 | 42,930 |
12.09.24 11:19:20 | 10 | 42,930 |
12.09.24 11:19:15 | 10 | 42,930 |
12.09.24 11:19:15 | 110 | 42,930 |
12.09.24 11:19:15 | 129 | 42,930 |
12.09.24 11:19:11 | 81 | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:11 | 236 | 42,910 |
12.09.24 11:19:11 | 57 | 42,910 |
12.09.24 11:19:11 | 111 | 42,910 |
12.09.24 11:19:10 | 68 | 42,910 |
12.09.24 11:19:10 | 10 | 42,910 |
12.09.24 11:19:10 | 31 | 42,910 |
12.09.24 11:19:10 | 30 | 42,910 |
12.09.24 11:19:10 | 31 | 42,910 |
12.09.24 11:19:10 | 88 | 42,910 |
12.09.24 11:19:10 | 62 | 42,910 |
12.09.24 11:19:10 | 27 | 42,910 |
12.09.24 11:19:10 | 129 | 42,910 |
12.09.24 11:19:10 | 32 | 42,910 |
12.09.24 11:19:10 | 31 | 42,910 |
12.09.24 11:19:10 | 150 | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:10 | 129 | 42,910 |
12.09.24 11:19:10 | 150 | 42,910 |
12.09.24 11:19:10 | 28 | 42,910 |
12.09.24 11:19:10 | 27 | 42,910 |
12.09.24 11:19:10 | 126 | 42,920 |
12.09.24 11:19:10 | 74 | 42,910 |
12.09.24 11:19:10 | 150 | 42,910 |
12.09.24 11:19:10 | 130 | 42,910 |
12.09.24 11:19:10 | 96 | 42,910 |
12.09.24 11:19:10 | 27 | 42,910 |
12.09.24 11:19:10 | 28 | 42,910 |
12.09.24 11:19:10 | 26 | 42,910 |
12.09.24 11:19:10 | 214 | 42,910 |
12.09.24 11:19:10 | 132 | 42,910 |
12.09.24 11:19:10 | 76 | 42,910 |