ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:09:47 | 100 | 42,900 |
12.09.24 11:09:43 | 140 | 42,910 |
12.09.24 11:09:43 | 3 | 42,910 |
12.09.24 11:09:43 | 83 | 42,910 |
12.09.24 11:09:43 | 2 | 42,910 |
12.09.24 11:07:52 | 106 | 42,900 |
12.09.24 11:07:52 | 102 | 42,900 |
12.09.24 11:07:52 | 10 | 42,900 |
12.09.24 11:07:52 | 157 | 42,900 |
12.09.24 11:07:52 | 58 | 42,900 |
12.09.24 11:04:55 | 263 | 42,890 |
12.09.24 11:04:55 | 61 | 42,890 |
12.09.24 11:03:33 | 64 | 42,900 |
12.09.24 11:03:33 | 10 | 42,900 |
12.09.24 11:03:31 | 182 | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:03:30 | 8 | 42,920 |
12.09.24 11:03:30 | 82 | 42,920 |
12.09.24 11:01:08 | 37 | 42,930 |
12.09.24 11:01:08 | 5 | 42,930 |
12.09.24 11:00:53 | 140 | 42,940 |
12.09.24 11:00:53 | 7 | 42,940 |
12.09.24 11:00:53 | 10 | 42,940 |
12.09.24 11:00:53 | 132 | 42,940 |
12.09.24 11:00:53 | 140 | 42,940 |
12.09.24 11:00:53 | 92 | 42,950 |
12.09.24 11:00:53 | 63 | 42,950 |
12.09.24 11:00:53 | 120 | 42,950 |
12.09.24 11:00:53 | 34 | 42,950 |
12.09.24 11:00:53 | 130 | 42,950 |
12.09.24 11:00:53 | 93 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:03 | 101 | 42,940 |
12.09.24 11:00:03 | 10 | 42,940 |
12.09.24 10:58:46 | 30 | 42,890 |
12.09.24 10:57:40 | 10 | 42,890 |
12.09.24 10:57:39 | 40 | 42,900 |
12.09.24 10:57:32 | 136 | 42,900 |
12.09.24 10:57:31 | 60 | 42,890 |
12.09.24 10:57:31 | 5 | 42,890 |
12.09.24 10:56:58 | 111 | 42,860 |
12.09.24 10:56:58 | 146 | 42,860 |
12.09.24 10:56:50 | 5 | 42,850 |
12.09.24 10:56:50 | 14 | 42,850 |
12.09.24 10:56:34 | 10 | 42,850 |
12.09.24 10:56:34 | 11 | 42,850 |
12.09.24 10:56:34 | 6 | 42,850 |