ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:36:30 | 114 | 42,910 |
12.09.24 10:36:30 | 114 | 42,900 |
12.09.24 10:36:30 | 103 | 42,900 |
12.09.24 10:36:30 | 140 | 42,900 |
12.09.24 10:35:30 | 47 | 42,900 |
12.09.24 10:35:30 | 118 | 42,900 |
12.09.24 10:35:30 | 25 | 42,900 |
12.09.24 10:35:30 | 150 | 42,910 |
12.09.24 10:33:00 | 60 | 42,930 |
12.09.24 10:31:47 | 135 | 42,930 |
12.09.24 10:31:45 | 40 | 42,920 |
12.09.24 10:31:45 | 7 | 42,920 |
12.09.24 10:31:44 | 30 | 42,920 |
12.09.24 10:31:44 | 93 | 42,920 |
12.09.24 10:31:44 | 150 | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:44 | 73 | 42,920 |
12.09.24 10:31:44 | 11 | 42,920 |
12.09.24 10:30:38 | 34 | 42,930 |
12.09.24 10:30:38 | 98 | 42,930 |
12.09.24 10:30:38 | 13 | 42,930 |
12.09.24 10:29:10 | 21 | 42,930 |
12.09.24 10:27:45 | 90 | 42,950 |
12.09.24 10:27:05 | 13 | 42,950 |
12.09.24 10:27:05 | 93 | 42,950 |
12.09.24 10:27:05 | 100 | 42,950 |
12.09.24 10:26:29 | 12 | 42,950 |
12.09.24 10:26:29 | 50 | 42,950 |
12.09.24 10:26:28 | 25 | 42,960 |
12.09.24 10:26:17 | 70 | 42,960 |
12.09.24 10:26:06 | 34 | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:05 | 70 | 42,960 |
12.09.24 10:20:33 | 56 | 42,950 |
12.09.24 10:20:33 | 127 | 42,950 |
12.09.24 10:20:33 | 12 | 42,950 |
12.09.24 10:20:33 | 76 | 42,950 |
12.09.24 10:20:23 | 7 | 42,960 |
12.09.24 10:20:23 | 1 | 42,960 |
12.09.24 10:20:23 | 30 | 42,960 |
12.09.24 10:18:56 | 10 | 42,970 |
12.09.24 10:16:57 | 297 | 42,980 |
12.09.24 10:15:33 | 40 | 42,990 |
12.09.24 10:14:07 | 233 | 43,010 |
12.09.24 10:12:00 | 15 | 43,000 |
12.09.24 10:10:40 | 105 | 42,990 |
12.09.24 10:10:40 | 7 | 42,990 |