ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:10 | 116 | 42,910 |
12.09.24 11:19:10 | 121 | 42,910 |
12.09.24 11:19:10 | 132 | 42,920 |
12.09.24 11:19:10 | 650 | 42,920 |
12.09.24 11:19:10 | 98 | 42,920 |
12.09.24 11:19:10 | 28 | 42,920 |
12.09.24 11:19:10 | 27 | 42,920 |
12.09.24 11:19:10 | 30 | 42,920 |
12.09.24 11:19:10 | 76 | 42,920 |
12.09.24 11:19:10 | 108 | 42,920 |
12.09.24 11:19:10 | 129 | 42,920 |
12.09.24 11:19:10 | 30 | 42,930 |
12.09.24 11:19:10 | 129 | 42,930 |
12.09.24 11:19:10 | 76 | 42,930 |
12.09.24 11:19:10 | 100 | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:10 | 106 | 42,930 |
12.09.24 11:19:10 | 10 | 42,940 |
12.09.24 11:19:10 | 183 | 42,940 |
12.09.24 11:19:10 | 32 | 42,940 |
12.09.24 11:18:44 | 20 | 42,950 |
12.09.24 11:18:44 | 30 | 42,950 |
12.09.24 11:18:04 | 13 | 42,940 |
12.09.24 11:17:05 | 215 | 42,950 |
12.09.24 11:16:52 | 57 | 42,960 |
12.09.24 11:16:52 | 233 | 42,960 |
12.09.24 11:15:11 | 32 | 42,960 |
12.09.24 11:15:11 | 21 | 42,960 |
12.09.24 11:14:49 | 18 | 42,950 |
12.09.24 11:14:48 | 169 | 42,950 |
12.09.24 11:14:48 | 127 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:14:48 | 11 | 42,950 |
12.09.24 11:14:48 | 33 | 42,950 |
12.09.24 11:13:40 | 31 | 42,950 |
12.09.24 11:13:40 | 20 | 42,950 |
12.09.24 11:11:47 | 130 | 42,940 |
12.09.24 11:11:47 | 9 | 42,940 |
12.09.24 11:11:43 | 100 | 42,930 |
12.09.24 11:11:43 | 110 | 42,940 |
12.09.24 11:11:32 | 8 | 42,910 |
12.09.24 11:11:32 | 70 | 42,910 |
12.09.24 11:11:32 | 16 | 42,910 |
12.09.24 11:11:26 | 62 | 42,910 |
12.09.24 11:11:26 | 16 | 42,910 |
12.09.24 11:11:26 | 86 | 42,910 |
12.09.24 11:11:26 | 70 | 42,910 |