ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:55:01 | 3 | 42,930 |
12.09.24 11:54:42 | 36 | 42,940 |
12.09.24 11:54:42 | 129 | 42,940 |
12.09.24 11:54:42 | 450 | 42,930 |
12.09.24 11:53:08 | 80 | 42,910 |
12.09.24 11:53:08 | 70 | 42,910 |
12.09.24 11:50:42 | 10 | 42,910 |
12.09.24 11:49:41 | 53 | 42,910 |
12.09.24 11:49:38 | 103 | 42,900 |
12.09.24 11:49:38 | 49 | 42,900 |
12.09.24 11:49:38 | 51 | 42,900 |
12.09.24 11:49:38 | 30 | 42,900 |
12.09.24 11:49:37 | 86 | 42,890 |
12.09.24 11:49:37 | 28 | 42,890 |
12.09.24 11:49:37 | 7 | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:49:37 | 5 | 42,890 |
12.09.24 11:49:09 | 100 | 42,890 |
12.09.24 11:49:08 | 115 | 42,890 |
12.09.24 11:49:08 | 159 | 42,890 |
12.09.24 11:49:08 | 75 | 42,890 |
12.09.24 11:49:08 | 7 | 42,890 |
12.09.24 11:49:08 | 23 | 42,890 |
12.09.24 11:49:08 | 15 | 42,890 |
12.09.24 11:43:45 | 300 | 42,890 |
12.09.24 11:42:48 | 153 | 42,900 |
12.09.24 11:42:48 | 10 | 42,900 |
12.09.24 11:42:20 | 10 | 42,890 |
12.09.24 11:42:20 | 118 | 42,890 |
12.09.24 11:42:20 | 58 | 42,890 |
12.09.24 11:42:18 | 100 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:39:01 | 108 | 42,910 |
12.09.24 11:39:01 | 79 | 42,910 |
12.09.24 11:39:01 | 14 | 42,910 |
12.09.24 11:38:56 | 20 | 42,900 |
12.09.24 11:38:56 | 8 | 42,900 |
12.09.24 11:38:56 | 250 | 42,900 |
12.09.24 11:38:56 | 108 | 42,900 |
12.09.24 11:38:56 | 122 | 42,900 |
12.09.24 11:38:56 | 24 | 42,900 |
12.09.24 11:38:56 | 105 | 42,900 |
12.09.24 11:38:56 | 140 | 42,900 |
12.09.24 11:38:56 | 150 | 42,910 |
12.09.24 11:38:56 | 95 | 42,910 |
12.09.24 11:38:56 | 118 | 42,920 |
12.09.24 11:38:56 | 115 | 42,920 |