ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:33 | 29 | 42,870 |
12.09.24 13:26:11 | 100 | 42,870 |
12.09.24 13:25:13 | 47 | 42,870 |
12.09.24 13:24:35 | 160 | 42,880 |
12.09.24 13:24:35 | 129 | 42,880 |
12.09.24 13:24:35 | 10 | 42,880 |
12.09.24 13:24:18 | 85 | 42,870 |
12.09.24 13:24:14 | 76 | 42,860 |
12.09.24 13:24:14 | 265 | 42,850 |
12.09.24 13:24:11 | 155 | 42,850 |
12.09.24 13:24:11 | 51 | 42,850 |
12.09.24 13:24:11 | 85 | 42,850 |
12.09.24 13:24:09 | 18 | 42,860 |
12.09.24 13:24:09 | 31 | 42,860 |
12.09.24 13:24:08 | 305 | 42,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:24:08 | 130 | 42,870 |
12.09.24 13:24:08 | 112 | 42,870 |
12.09.24 13:24:08 | 584 | 42,870 |
12.09.24 13:24:08 | 1,57 Tsd. | 42,870 |
12.09.24 13:24:08 | 112 | 42,870 |
12.09.24 13:24:08 | 116 | 42,870 |
12.09.24 13:24:08 | 137 | 42,870 |
12.09.24 13:24:08 | 217 | 42,870 |
12.09.24 13:23:00 | 15 | 42,880 |
12.09.24 13:19:36 | 32 | 42,880 |
12.09.24 13:18:00 | 5 | 42,880 |
12.09.24 13:18:00 | 145 | 42,880 |
12.09.24 13:17:18 | 71 | 42,870 |
12.09.24 13:15:03 | 10 | 42,880 |
12.09.24 13:15:03 | 137 | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:15:03 | 156 | 42,870 |
12.09.24 13:15:03 | 140 | 42,870 |
12.09.24 13:15:03 | 11 | 42,870 |
12.09.24 13:15:03 | 116 | 42,870 |
12.09.24 13:15:03 | 29 | 42,870 |
12.09.24 13:15:03 | 234 | 42,870 |
12.09.24 13:13:37 | 147 | 42,870 |
12.09.24 13:13:37 | 174 | 42,870 |
12.09.24 13:13:36 | 8 | 42,880 |
12.09.24 13:11:15 | 200 | 42,880 |
12.09.24 13:10:05 | 121 | 42,880 |
12.09.24 13:08:12 | 100 | 42,900 |
12.09.24 13:06:00 | 10 | 42,890 |
12.09.24 13:06:00 | 39 | 42,890 |
12.09.24 13:03:36 | 94 | 42,900 |