ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:26 | 85 | 42,690 |
12.09.24 14:37:51 | 11 | 42,700 |
12.09.24 14:37:48 | 163 | 42,710 |
12.09.24 14:37:46 | 163 | 42,700 |
12.09.24 14:37:46 | 10 | 42,700 |
12.09.24 14:37:45 | 12 | 42,700 |
12.09.24 14:37:45 | 10 | 42,700 |
12.09.24 14:37:45 | 750 | 42,700 |
12.09.24 14:37:45 | 2,03 Tsd. | 42,700 |
12.09.24 14:37:45 | 50 | 42,700 |
12.09.24 14:37:23 | 13 | 42,710 |
12.09.24 14:37:06 | 234 | 42,730 |
12.09.24 14:37:06 | 130 | 42,730 |
12.09.24 14:36:40 | 14 | 42,730 |
12.09.24 14:36:40 | 1 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:40 | 10 | 42,730 |
12.09.24 14:36:40 | 130 | 42,730 |
12.09.24 14:35:25 | 80 | 42,750 |
12.09.24 14:35:25 | 3 | 42,750 |
12.09.24 14:35:25 | 32 | 42,750 |
12.09.24 14:35:19 | 22 | 42,760 |
12.09.24 14:35:19 | 100 | 42,760 |
12.09.24 14:34:16 | 22 | 42,760 |
12.09.24 14:34:16 | 77 | 42,770 |
12.09.24 14:33:42 | 100 | 42,790 |
12.09.24 14:33:28 | 78 | 42,810 |
12.09.24 14:33:17 | 31 | 42,800 |
12.09.24 14:33:17 | 72 | 42,800 |
12.09.24 14:33:17 | 7 | 42,800 |
12.09.24 14:33:17 | 20 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:17 | 10 | 42,800 |
12.09.24 14:33:17 | 1 | 42,800 |
12.09.24 14:33:17 | 705 | 42,800 |
12.09.24 14:31:55 | 45 | 42,810 |
12.09.24 14:31:55 | 43 | 42,810 |
12.09.24 14:31:55 | 162 | 42,810 |
12.09.24 14:30:32 | 130 | 42,860 |
12.09.24 14:30:32 | 283 | 42,860 |
12.09.24 14:30:32 | 15 | 42,860 |
12.09.24 14:30:32 | 130 | 42,860 |
12.09.24 14:30:30 | 130 | 42,860 |
12.09.24 14:30:30 | 11 | 42,860 |
12.09.24 14:30:30 | 119 | 42,860 |
12.09.24 14:30:25 | 19 | 42,850 |
12.09.24 14:29:50 | 106 | 42,860 |