ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:45 | 114 | 42,680 |
12.09.24 14:56:45 | 528 | 42,680 |
12.09.24 14:56:45 | 1 | 42,680 |
12.09.24 14:56:45 | 26 | 42,680 |
12.09.24 14:56:45 | 23 | 42,680 |
12.09.24 14:56:45 | 26 | 42,690 |
12.09.24 14:56:18 | 10 | 42,700 |
12.09.24 14:55:33 | 130 | 42,700 |
12.09.24 14:55:33 | 52 | 42,700 |
12.09.24 14:55:33 | 23 | 42,700 |
12.09.24 14:55:33 | 9 | 42,700 |
12.09.24 14:51:47 | 1 | 42,690 |
12.09.24 14:51:03 | 79 | 42,680 |
12.09.24 14:51:01 | 21 | 42,700 |
12.09.24 14:51:01 | 39 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:49:36 | 50 | 42,710 |
12.09.24 14:48:06 | 20 | 42,710 |
12.09.24 14:47:17 | 21 | 42,700 |
12.09.24 14:47:17 | 467 | 42,700 |
12.09.24 14:47:17 | 33 | 42,700 |
12.09.24 14:46:57 | 18 | 42,710 |
12.09.24 14:46:57 | 8 | 42,710 |
12.09.24 14:46:56 | 7 | 42,720 |
12.09.24 14:46:56 | 25 | 42,720 |
12.09.24 14:45:03 | 97 | 42,730 |
12.09.24 14:43:47 | 11 | 42,690 |
12.09.24 14:43:17 | 74 | 42,670 |
12.09.24 14:43:13 | 17 | 42,670 |
12.09.24 14:42:47 | 2 | 42,680 |
12.09.24 14:42:45 | 29 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:45 | 23 | 42,690 |
12.09.24 14:42:45 | 121 | 42,690 |
12.09.24 14:42:45 | 1 | 42,690 |
12.09.24 14:42:45 | 26 | 42,700 |
12.09.24 14:41:21 | 50 | 42,710 |
12.09.24 14:41:21 | 52 | 42,710 |
12.09.24 14:41:21 | 53 | 42,710 |
12.09.24 14:40:19 | 16 | 42,700 |
12.09.24 14:40:02 | 20 | 42,700 |
12.09.24 14:40:02 | 8 | 42,700 |
12.09.24 14:39:27 | 438 | 42,710 |
12.09.24 14:39:27 | 89 | 42,710 |
12.09.24 14:39:02 | 2 | 42,700 |
12.09.24 14:39:02 | 102 | 42,700 |
12.09.24 14:38:26 | 23 | 42,690 |