ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:03 | 4 | 42,630 |
12.09.24 15:43:41 | 129 | 42,630 |
12.09.24 15:43:41 | 10 | 42,620 |
12.09.24 15:43:41 | 51 | 42,620 |
12.09.24 15:43:41 | 51 | 42,620 |
12.09.24 15:43:41 | 7 | 42,620 |
12.09.24 15:43:41 | 53 | 42,620 |
12.09.24 15:43:35 | 10 | 42,600 |
12.09.24 15:43:10 | 152 | 42,600 |
12.09.24 15:43:10 | 129 | 42,600 |
12.09.24 15:43:02 | 129 | 42,590 |
12.09.24 15:43:02 | 100 | 42,590 |
12.09.24 15:43:02 | 38 | 42,590 |
12.09.24 15:42:59 | 129 | 42,610 |
12.09.24 15:42:59 | 109 | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:59 | 94 | 42,610 |
12.09.24 15:42:59 | 158 | 42,610 |
12.09.24 15:42:59 | 129 | 42,610 |
12.09.24 15:42:59 | 10 | 42,610 |
12.09.24 15:42:16 | 4 | 42,610 |
12.09.24 15:41:59 | 10 | 42,600 |
12.09.24 15:41:59 | 11 | 42,600 |
12.09.24 15:41:59 | 235 | 42,600 |
12.09.24 15:41:59 | 118 | 42,600 |
12.09.24 15:41:59 | 82 | 42,600 |
12.09.24 15:41:59 | 200 | 42,600 |
12.09.24 15:41:59 | 1,50 Tsd. | 42,600 |
12.09.24 15:41:59 | 75 | 42,600 |
12.09.24 15:41:59 | 20 | 42,600 |
12.09.24 15:41:59 | 200 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:59 | 128 | 42,600 |
12.09.24 15:41:59 | 15 | 42,600 |
12.09.24 15:41:59 | 50 | 42,600 |
12.09.24 15:41:59 | 32 | 42,610 |
12.09.24 15:39:41 | 23 | 42,620 |
12.09.24 15:39:41 | 24 | 42,620 |
12.09.24 15:39:36 | 8 | 42,640 |
12.09.24 15:39:36 | 10 | 42,640 |
12.09.24 15:39:36 | 46 | 42,640 |
12.09.24 15:39:36 | 83 | 42,640 |
12.09.24 15:39:36 | 300 | 42,640 |
12.09.24 15:39:24 | 136 | 42,630 |
12.09.24 15:39:19 | 148 | 42,640 |
12.09.24 15:39:19 | 235 | 42,640 |
12.09.24 15:39:19 | 53 | 42,640 |