ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:07 | 31 | 42,710 |
12.09.24 16:11:07 | 129 | 42,710 |
12.09.24 16:11:07 | 129 | 42,720 |
12.09.24 16:10:06 | 204 | 42,670 |
12.09.24 16:09:06 | 151 | 42,660 |
12.09.24 16:08:33 | 140 | 42,650 |
12.09.24 16:08:33 | 150 | 42,650 |
12.09.24 16:08:24 | 150 | 42,640 |
12.09.24 16:06:22 | 21 | 42,650 |
12.09.24 16:06:22 | 21 | 42,650 |
12.09.24 16:06:22 | 235 | 42,650 |
12.09.24 16:06:22 | 10 | 42,650 |
12.09.24 16:06:16 | 3 | 42,660 |
12.09.24 16:06:16 | 18 | 42,660 |
12.09.24 16:06:16 | 8 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:05 | 5 | 42,660 |
12.09.24 16:05:54 | 163 | 42,660 |
12.09.24 16:05:54 | 167 | 42,660 |
12.09.24 16:05:31 | 68 | 42,650 |
12.09.24 16:05:31 | 61 | 42,650 |
12.09.24 16:05:27 | 235 | 42,640 |
12.09.24 16:05:27 | 53 | 42,640 |
12.09.24 16:05:17 | 35 | 42,650 |
12.09.24 16:05:17 | 48 | 42,650 |
12.09.24 16:04:08 | 140 | 42,630 |
12.09.24 16:04:08 | 29 | 42,630 |
12.09.24 16:02:59 | 75 | 42,640 |
12.09.24 16:02:26 | 235 | 42,630 |
12.09.24 16:02:15 | 53 | 42,640 |
12.09.24 16:02:06 | 92 | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:12 | 21 | 42,630 |
12.09.24 16:01:12 | 129 | 42,630 |
12.09.24 16:01:09 | 284 | 42,630 |
12.09.24 16:01:09 | 55 | 42,630 |
12.09.24 16:01:09 | 161 | 42,630 |
12.09.24 16:00:31 | 129 | 42,620 |
12.09.24 16:00:31 | 17 | 42,620 |
12.09.24 16:00:31 | 37 | 42,620 |
12.09.24 15:59:49 | 140 | 42,640 |
12.09.24 15:59:09 | 10 | 42,620 |
12.09.24 15:59:09 | 18 | 42,620 |
12.09.24 15:59:07 | 129 | 42,610 |
12.09.24 15:59:07 | 9 | 42,610 |
12.09.24 15:59:07 | 10 | 42,610 |
12.09.24 15:59:07 | 11 | 42,600 |