ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:15 | 143 | 42,660 |
12.09.24 17:16:15 | 15 | 42,650 |
12.09.24 17:15:50 | 37 | 42,650 |
12.09.24 17:15:10 | 124 | 42,670 |
12.09.24 17:14:58 | 52 | 42,680 |
12.09.24 17:13:08 | 36 | 42,680 |
12.09.24 17:12:44 | 10 | 42,680 |
12.09.24 17:12:44 | 129 | 42,680 |
12.09.24 17:12:44 | 15 | 42,680 |
12.09.24 17:12:32 | 31 | 42,680 |
12.09.24 17:12:32 | 35 | 42,680 |
12.09.24 17:12:32 | 30 | 42,670 |
12.09.24 17:12:15 | 1 | 42,660 |
12.09.24 17:12:15 | 44 | 42,660 |
12.09.24 17:12:15 | 32 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:04 | 17 | 42,660 |
12.09.24 17:12:04 | 25 | 42,660 |
12.09.24 17:12:04 | 129 | 42,660 |
12.09.24 17:11:03 | 24 | 42,660 |
12.09.24 17:11:03 | 129 | 42,660 |
12.09.24 17:10:43 | 50 | 42,680 |
12.09.24 17:08:19 | 46 | 42,690 |
12.09.24 17:08:17 | 136 | 42,700 |
12.09.24 17:08:17 | 29 | 42,700 |
12.09.24 17:08:17 | 5 | 42,700 |
12.09.24 17:08:14 | 18 | 42,710 |
12.09.24 17:08:14 | 30 | 42,710 |
12.09.24 17:07:37 | 1 | 42,710 |
12.09.24 17:07:37 | 132 | 42,710 |
12.09.24 17:07:37 | 21 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:21 | 56 | 42,700 |
12.09.24 17:07:21 | 58 | 42,700 |
12.09.24 17:07:21 | 4 | 42,700 |
12.09.24 17:06:56 | 1 | 42,700 |
12.09.24 17:05:16 | 52 | 42,690 |
12.09.24 17:05:01 | 91 | 42,680 |
12.09.24 17:05:01 | 19 | 42,680 |
12.09.24 17:03:35 | 19 | 42,680 |
12.09.24 17:03:35 | 35 | 42,680 |
12.09.24 17:03:35 | 129 | 42,680 |
12.09.24 17:03:35 | 98 | 42,680 |
12.09.24 17:03:35 | 172 | 42,680 |
12.09.24 17:03:35 | 144 | 42,680 |
12.09.24 17:03:35 | 22 | 42,680 |
12.09.24 17:03:35 | 28 | 42,680 |