ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:51 | 78 | 42,690 |
12.09.24 17:23:51 | 72 | 42,690 |
12.09.24 17:23:51 | 26 | 42,690 |
12.09.24 17:23:32 | 9 | 42,700 |
12.09.24 17:23:32 | 143 | 42,700 |
12.09.24 17:23:32 | 4 | 42,690 |
12.09.24 17:23:32 | 30 | 42,690 |
12.09.24 17:23:32 | 143 | 42,690 |
12.09.24 17:23:32 | 25 | 42,690 |
12.09.24 17:23:10 | 13 | 42,700 |
12.09.24 17:23:10 | 37 | 42,700 |
12.09.24 17:23:10 | 11 | 42,700 |
12.09.24 17:22:40 | 82 | 42,690 |
12.09.24 17:22:38 | 19 | 42,690 |
12.09.24 17:22:21 | 9 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:21:16 | 133 | 42,690 |
12.09.24 17:21:16 | 83 | 42,690 |
12.09.24 17:21:16 | 5 | 42,690 |
12.09.24 17:21:16 | 138 | 42,690 |
12.09.24 17:20:58 | 66 | 42,700 |
12.09.24 17:20:58 | 25 | 42,700 |
12.09.24 17:20:17 | 150 | 42,700 |
12.09.24 17:20:05 | 3 | 42,700 |
12.09.24 17:20:05 | 58 | 42,700 |
12.09.24 17:20:05 | 176 | 42,700 |
12.09.24 17:19:05 | 131 | 42,680 |
12.09.24 17:18:26 | 29 | 42,670 |
12.09.24 17:18:23 | 51 | 42,670 |
12.09.24 17:18:23 | 30 | 42,670 |
12.09.24 17:18:06 | 10 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:50 | 25 | 42,670 |
12.09.24 17:17:24 | 73 | 42,670 |
12.09.24 17:17:24 | 29 | 42,670 |
12.09.24 17:17:24 | 134 | 42,670 |
12.09.24 17:17:24 | 9 | 42,670 |
12.09.24 17:16:44 | 8 | 42,680 |
12.09.24 17:16:41 | 52 | 42,670 |
12.09.24 17:16:30 | 10 | 42,680 |
12.09.24 17:16:30 | 129 | 42,680 |
12.09.24 17:16:24 | 143 | 42,670 |
12.09.24 17:16:24 | 109 | 42,670 |
12.09.24 17:16:24 | 150 | 42,670 |
12.09.24 17:16:24 | 174 | 42,670 |
12.09.24 17:16:24 | 85 | 42,670 |
12.09.24 17:16:24 | 129 | 42,670 |