ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:31 | 26 | 42,710 |
12.09.24 17:27:31 | 143 | 42,710 |
12.09.24 17:27:31 | 82 | 42,710 |
12.09.24 17:27:25 | 5 | 42,720 |
12.09.24 17:27:25 | 31 | 42,720 |
12.09.24 17:27:01 | 52 | 42,710 |
12.09.24 17:26:43 | 16 | 42,710 |
12.09.24 17:26:43 | 29 | 42,710 |
12.09.24 17:26:43 | 190 | 42,710 |
12.09.24 17:26:43 | 81 | 42,710 |
12.09.24 17:26:43 | 135 | 42,710 |
12.09.24 17:26:32 | 10 | 42,700 |
12.09.24 17:26:32 | 150 | 42,700 |
12.09.24 17:26:32 | 26 | 42,700 |
12.09.24 17:26:32 | 82 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:32 | 143 | 42,700 |
12.09.24 17:26:26 | 8 | 42,710 |
12.09.24 17:26:26 | 128 | 42,710 |
12.09.24 17:26:26 | 76 | 42,710 |
12.09.24 17:26:26 | 149 | 42,710 |
12.09.24 17:26:26 | 11 | 42,700 |
12.09.24 17:26:26 | 118 | 42,700 |
12.09.24 17:26:26 | 143 | 42,700 |
12.09.24 17:26:26 | 150 | 42,700 |
12.09.24 17:26:26 | 126 | 42,700 |
12.09.24 17:26:26 | 10 | 42,700 |
12.09.24 17:26:26 | 81 | 42,700 |
12.09.24 17:26:26 | 170 | 42,700 |
12.09.24 17:25:52 | 41 | 42,700 |
12.09.24 17:25:52 | 15 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:25 | 22 | 42,700 |
12.09.24 17:25:06 | 82 | 42,700 |
12.09.24 17:25:06 | 41 | 42,700 |
12.09.24 17:25:06 | 143 | 42,700 |
12.09.24 17:25:06 | 56 | 42,700 |
12.09.24 17:24:58 | 21 | 42,690 |
12.09.24 17:24:58 | 5 | 42,690 |
12.09.24 17:24:58 | 82 | 42,690 |
12.09.24 17:24:58 | 143 | 42,690 |
12.09.24 17:23:54 | 30 | 42,690 |
12.09.24 17:23:54 | 66 | 42,690 |
12.09.24 17:23:54 | 16 | 42,690 |
12.09.24 17:23:54 | 35 | 42,690 |
12.09.24 17:23:54 | 132 | 42,690 |
12.09.24 17:23:51 | 143 | 42,690 |