ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:06 | 198 | 42,670 |
12.09.24 17:35:06 | 755 | 42,670 |
12.09.24 17:35:06 | 727 | 42,670 |
12.09.24 17:35:06 | 3,98 Tsd. | 42,670 |
12.09.24 17:35:06 | 2,44 Tsd. | 42,670 |
12.09.24 17:35:06 | 21 | 42,670 |
12.09.24 17:35:06 | 297 | 42,670 |
12.09.24 17:35:06 | 3,76 Tsd. | 42,670 |
12.09.24 17:35:06 | 3,04 Tsd. | 42,670 |
12.09.24 17:35:06 | 117 | 42,670 |
12.09.24 17:35:06 | 1,71 Tsd. | 42,670 |
12.09.24 17:35:06 | 2,16 Tsd. | 42,670 |
12.09.24 17:35:06 | 47 | 42,670 |
12.09.24 17:35:06 | 168 | 42,670 |
12.09.24 17:35:06 | 1,09 Tsd. | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:06 | 31 | 42,670 |
12.09.24 17:35:06 | 96 | 42,670 |
12.09.24 17:35:06 | 41 | 42,670 |
12.09.24 17:35:06 | 63 | 42,670 |
12.09.24 17:35:06 | 8,09 Tsd. | 42,670 |
12.09.24 17:35:06 | 524 | 42,670 |
12.09.24 17:35:06 | 466 | 42,670 |
12.09.24 17:35:06 | 1,47 Tsd. | 42,670 |
12.09.24 17:35:06 | 8,28 Tsd. | 42,670 |
12.09.24 17:35:06 | 149 | 42,670 |
12.09.24 17:35:06 | 282 | 42,670 |
12.09.24 17:35:06 | 773 | 42,670 |
12.09.24 17:35:06 | 1,36 Tsd. | 42,670 |
12.09.24 17:35:06 | 354 | 42,670 |
12.09.24 17:35:06 | 10 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:06 | 354 | 42,670 |
12.09.24 17:35:06 | 271 | 42,670 |
12.09.24 17:35:06 | 210 | 42,670 |
12.09.24 17:35:06 | 45 | 42,670 |
12.09.24 17:35:06 | 921 | 42,670 |
12.09.24 17:35:06 | 1,07 Tsd. | 42,670 |
12.09.24 17:35:06 | 625 | 42,670 |
12.09.24 17:35:06 | 813 | 42,670 |
12.09.24 17:35:06 | 123 | 42,670 |
12.09.24 17:35:06 | 23 | 42,670 |
12.09.24 17:35:06 | 31 | 42,670 |
12.09.24 17:35:06 | 4,56 Tsd. | 42,670 |
12.09.24 17:35:06 | 595 | 42,670 |
12.09.24 17:35:06 | 6,65 Tsd. | 42,670 |
12.09.24 17:35:06 | 3,81 Tsd. | 42,670 |