ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:27 | 3 | 42,700 |
13.09.24 09:00:27 | 73 | 42,700 |
13.09.24 09:00:27 | 3 | 42,700 |
13.09.24 09:00:27 | 10 | 42,700 |
13.09.24 09:00:27 | 18 | 42,700 |
13.09.24 09:00:27 | 8 | 42,700 |
13.09.24 09:00:27 | 6 | 42,700 |
13.09.24 09:00:27 | 2 | 42,700 |
13.09.24 09:00:27 | 44 | 42,700 |
13.09.24 09:00:27 | 7 | 42,700 |
13.09.24 09:00:27 | 17 | 42,700 |
13.09.24 09:00:27 | 83 | 42,700 |
13.09.24 09:00:27 | 20 | 42,700 |
13.09.24 09:00:27 | 28 | 42,700 |
13.09.24 09:00:27 | 6 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:27 | 124 | 42,700 |
13.09.24 09:00:27 | 1 | 42,700 |
13.09.24 09:00:27 | 37 | 42,700 |
13.09.24 09:00:27 | 32 | 42,700 |
13.09.24 09:00:27 | 8 | 42,700 |
13.09.24 09:00:27 | 8 | 42,700 |
13.09.24 09:00:27 | 113 | 42,700 |
13.09.24 09:00:27 | 38 | 42,700 |
13.09.24 09:00:27 | 49 | 42,700 |
13.09.24 09:00:27 | 15 | 42,700 |
13.09.24 09:00:27 | 17 | 42,700 |
13.09.24 09:00:27 | 21 | 42,700 |
13.09.24 09:00:27 | 35 | 42,700 |
13.09.24 09:00:27 | 7 | 42,700 |
13.09.24 09:00:27 | 6 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:27 | 8 | 42,700 |
13.09.24 09:00:27 | 3 | 42,700 |
13.09.24 09:00:27 | 1 | 42,700 |
13.09.24 09:00:27 | 9 | 42,700 |
13.09.24 09:00:27 | 4 | 42,700 |
13.09.24 09:00:27 | 2 | 42,700 |
13.09.24 09:00:27 | 1 | 42,700 |
13.09.24 09:00:27 | 2 | 42,700 |
13.09.24 09:00:27 | 6 | 42,700 |
13.09.24 09:00:27 | 1 | 42,700 |
13.09.24 09:00:27 | 63 | 42,700 |
13.09.24 09:00:27 | 12 | 42,700 |
13.09.24 09:00:27 | 2 | 42,700 |
12.09.24 17:35:06 | 189 | 42,670 |
12.09.24 17:35:06 | 96 | 42,670 |