ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:49 | 25 | 42,890 |
13.09.24 09:10:49 | 10 | 42,890 |
13.09.24 09:10:24 | 101 | 42,890 |
13.09.24 09:10:24 | 111 | 42,900 |
13.09.24 09:10:24 | 10 | 42,890 |
13.09.24 09:10:24 | 226 | 42,890 |
13.09.24 09:10:05 | 292 | 42,870 |
13.09.24 09:09:00 | 10 | 42,860 |
13.09.24 09:09:00 | 110 | 42,860 |
13.09.24 09:06:49 | 22 | 42,850 |
13.09.24 09:03:35 | 10 | 42,760 |
13.09.24 09:02:27 | 95 | 42,710 |
13.09.24 09:02:27 | 7 | 42,710 |
13.09.24 09:02:27 | 10 | 42,720 |
13.09.24 09:02:20 | 7 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:20 | 112 | 42,730 |
13.09.24 09:02:20 | 3 | 42,730 |
13.09.24 09:02:20 | 51 | 42,740 |
13.09.24 09:02:20 | 7 | 42,740 |
13.09.24 09:01:27 | 10 | 42,790 |
13.09.24 09:01:27 | 46 | 42,790 |
13.09.24 09:01:10 | 10 | 42,790 |
13.09.24 09:01:10 | 9 | 42,790 |
13.09.24 09:01:10 | 80 | 42,790 |
13.09.24 09:00:41 | 7 | 42,760 |
13.09.24 09:00:41 | 8 | 42,750 |
13.09.24 09:00:30 | 34 | 42,720 |
13.09.24 09:00:30 | 20 | 42,720 |
13.09.24 09:00:30 | 7 | 42,720 |
13.09.24 09:00:27 | 19 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:27 | 106 | 42,700 |
13.09.24 09:00:27 | 28 | 42,700 |
13.09.24 09:00:27 | 7 | 42,700 |
13.09.24 09:00:27 | 50 | 42,700 |
13.09.24 09:00:27 | 23 | 42,700 |
13.09.24 09:00:27 | 38 | 42,700 |
13.09.24 09:00:27 | 62 | 42,700 |
13.09.24 09:00:27 | 10 | 42,700 |
13.09.24 09:00:27 | 8 | 42,700 |
13.09.24 09:00:27 | 88 | 42,700 |
13.09.24 09:00:27 | 4 | 42,700 |
13.09.24 09:00:27 | 19 | 42,700 |
13.09.24 09:00:27 | 21 | 42,700 |
13.09.24 09:00:27 | 7 | 42,700 |
13.09.24 09:00:27 | 3 | 42,700 |