ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:58 | 129 | 43,080 |
13.09.24 09:46:12 | 119 | 43,100 |
13.09.24 09:44:50 | 232 | 43,100 |
13.09.24 09:44:50 | 10 | 43,100 |
13.09.24 09:44:50 | 131 | 43,100 |
13.09.24 09:44:50 | 114 | 43,100 |
13.09.24 09:42:30 | 60 | 43,110 |
13.09.24 09:42:30 | 118 | 43,110 |
13.09.24 09:42:30 | 115 | 43,110 |
13.09.24 09:42:30 | 131 | 43,110 |
13.09.24 09:42:30 | 137 | 43,120 |
13.09.24 09:42:30 | 125 | 43,120 |
13.09.24 09:41:34 | 6 | 43,120 |
13.09.24 09:40:41 | 68 | 43,110 |
13.09.24 09:40:41 | 121 | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:41 | 118 | 43,120 |
13.09.24 09:39:20 | 180 | 43,130 |
13.09.24 09:39:17 | 184 | 43,130 |
13.09.24 09:39:17 | 64 | 43,130 |
13.09.24 09:39:17 | 390 | 43,130 |
13.09.24 09:39:17 | 188 | 43,130 |
13.09.24 09:39:17 | 94 | 43,130 |
13.09.24 09:39:13 | 234 | 43,130 |
13.09.24 09:39:02 | 104 | 43,120 |
13.09.24 09:38:50 | 100 | 43,130 |
13.09.24 09:38:36 | 98 | 43,120 |
13.09.24 09:37:59 | 164 | 43,110 |
13.09.24 09:37:42 | 77 | 43,100 |
13.09.24 09:37:42 | 68 | 43,100 |
13.09.24 09:37:42 | 131 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:38 | 48 | 43,090 |
13.09.24 09:37:38 | 73 | 43,100 |
13.09.24 09:37:38 | 10 | 43,100 |
13.09.24 09:37:38 | 130 | 43,100 |
13.09.24 09:37:38 | 140 | 43,100 |
13.09.24 09:37:38 | 150 | 43,100 |
13.09.24 09:37:38 | 10 | 43,100 |
13.09.24 09:37:38 | 1,81 Tsd. | 43,100 |
13.09.24 09:37:38 | 1,19 Tsd. | 43,100 |
13.09.24 09:36:45 | 7 | 43,090 |
13.09.24 09:36:45 | 153 | 43,090 |
13.09.24 09:36:45 | 10 | 43,090 |
13.09.24 09:36:45 | 106 | 43,090 |
13.09.24 09:36:45 | 150 | 43,090 |
13.09.24 09:36:45 | 33 | 43,090 |