ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:25:52 | 43 | 43,060 |
13.09.24 11:22:26 | 10 | 43,050 |
13.09.24 11:22:01 | 233 | 43,050 |
13.09.24 11:22:01 | 86 | 43,050 |
13.09.24 11:21:53 | 75 | 43,070 |
13.09.24 11:20:25 | 52 | 43,060 |
13.09.24 11:20:25 | 38 | 43,060 |
13.09.24 11:19:06 | 150 | 43,060 |
13.09.24 11:19:06 | 10 | 43,060 |
13.09.24 11:17:29 | 150 | 43,060 |
13.09.24 11:17:29 | 10 | 43,050 |
13.09.24 11:16:25 | 61 | 43,060 |
13.09.24 11:16:25 | 99 | 43,060 |
13.09.24 11:16:25 | 304 | 43,050 |
13.09.24 11:13:52 | 70 | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:13:52 | 80 | 43,040 |
13.09.24 11:13:52 | 58 | 43,040 |
13.09.24 11:12:12 | 37 | 43,010 |
13.09.24 11:09:02 | 2 | 42,970 |
13.09.24 11:07:24 | 42 | 42,960 |
13.09.24 11:07:23 | 30 | 42,960 |
13.09.24 11:07:14 | 114 | 42,960 |
13.09.24 11:07:14 | 10 | 42,960 |
13.09.24 11:07:14 | 97 | 42,960 |
13.09.24 11:06:49 | 14 | 42,940 |
13.09.24 11:06:49 | 76 | 42,940 |
13.09.24 11:06:49 | 22 | 42,940 |
13.09.24 11:06:49 | 10 | 42,940 |
13.09.24 11:06:49 | 128 | 42,940 |
13.09.24 11:05:36 | 150 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:02:48 | 128 | 42,970 |
13.09.24 11:02:48 | 90 | 42,970 |
13.09.24 11:02:48 | 93 | 42,970 |
13.09.24 11:02:48 | 16 | 42,970 |
13.09.24 11:02:22 | 124 | 42,970 |
13.09.24 11:02:22 | 2 | 42,970 |
13.09.24 11:02:15 | 40 | 42,980 |
13.09.24 10:55:29 | 100 | 42,990 |
13.09.24 10:54:40 | 48 | 42,990 |
13.09.24 10:54:40 | 65 | 42,990 |
13.09.24 10:54:40 | 124 | 42,990 |
13.09.24 10:51:51 | 49 | 43,010 |
13.09.24 10:49:16 | 135 | 43,020 |
13.09.24 10:49:16 | 25 | 43,020 |
13.09.24 10:49:16 | 6 | 43,020 |