ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:26 | 119 | 43,250 |
13.09.24 12:01:07 | 188 | 43,230 |
13.09.24 12:01:07 | 29 | 43,230 |
13.09.24 12:00:03 | 102 | 43,220 |
13.09.24 11:59:54 | 26 | 43,220 |
13.09.24 11:59:54 | 105 | 43,220 |
13.09.24 11:59:44 | 79 | 43,230 |
13.09.24 11:59:44 | 61 | 43,230 |
13.09.24 11:59:44 | 81 | 43,230 |
13.09.24 11:59:27 | 295 | 43,240 |
13.09.24 11:56:27 | 251 | 43,250 |
13.09.24 11:55:08 | 232 | 43,250 |
13.09.24 11:55:08 | 10 | 43,250 |
13.09.24 11:54:08 | 246 | 43,240 |
13.09.24 11:54:08 | 150 | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:53:05 | 151 | 43,240 |
13.09.24 11:52:44 | 91 | 43,230 |
13.09.24 11:52:44 | 180 | 43,230 |
13.09.24 11:52:44 | 150 | 43,230 |
13.09.24 11:52:44 | 114 | 43,230 |
13.09.24 11:52:44 | 137 | 43,230 |
13.09.24 11:51:33 | 4 | 43,230 |
13.09.24 11:51:33 | 1 | 43,230 |
13.09.24 11:51:33 | 45 | 43,220 |
13.09.24 11:51:23 | 21 | 43,200 |
13.09.24 11:51:23 | 500 | 43,200 |
13.09.24 11:51:23 | 10 | 43,200 |
13.09.24 11:51:23 | 5 | 43,200 |
13.09.24 11:51:23 | 12 | 43,200 |
13.09.24 11:51:23 | 15 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:51:23 | 18 | 43,200 |
13.09.24 11:51:23 | 50 | 43,190 |
13.09.24 11:51:23 | 11 | 43,180 |
13.09.24 11:51:23 | 76 | 43,180 |
13.09.24 11:51:23 | 91 | 43,180 |
13.09.24 11:51:23 | 53 | 43,180 |
13.09.24 11:51:23 | 218 | 43,180 |
13.09.24 11:51:23 | 8 | 43,180 |
13.09.24 11:51:23 | 21 | 43,180 |
13.09.24 11:51:23 | 1,27 Tsd. | 43,180 |
13.09.24 11:51:23 | 60 | 43,180 |
13.09.24 11:51:23 | 43 | 43,180 |
13.09.24 11:51:23 | 7 | 43,180 |
13.09.24 11:51:16 | 25 | 43,170 |
13.09.24 11:51:16 | 10 | 43,170 |