ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:42:50 | 150 | 43,280 |
13.09.24 12:42:09 | 50 | 43,280 |
13.09.24 12:41:16 | 58 | 43,280 |
13.09.24 12:41:16 | 4 | 43,280 |
13.09.24 12:41:16 | 58 | 43,290 |
13.09.24 12:41:16 | 92 | 43,290 |
13.09.24 12:41:16 | 58 | 43,290 |
13.09.24 12:41:16 | 173 | 43,290 |
13.09.24 12:41:16 | 58 | 43,290 |
13.09.24 12:41:16 | 80 | 43,310 |
13.09.24 12:41:16 | 395 | 43,310 |
13.09.24 12:38:35 | 69 | 43,310 |
13.09.24 12:38:35 | 145 | 43,310 |
13.09.24 12:38:35 | 231 | 43,310 |
13.09.24 12:37:56 | 1 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:56 | 30 | 43,320 |
13.09.24 12:37:56 | 117 | 43,320 |
13.09.24 12:37:52 | 175 | 43,330 |
13.09.24 12:37:52 | 44 | 43,330 |
13.09.24 12:37:10 | 100 | 43,340 |
13.09.24 12:37:03 | 68 | 43,340 |
13.09.24 12:37:03 | 145 | 43,340 |
13.09.24 12:36:51 | 2 | 43,340 |
13.09.24 12:36:51 | 98 | 43,340 |
13.09.24 12:35:49 | 139 | 43,340 |
13.09.24 12:35:49 | 1 | 43,340 |
13.09.24 12:35:49 | 57 | 43,340 |
13.09.24 12:35:49 | 4 | 43,340 |
13.09.24 12:34:23 | 6 | 43,350 |
13.09.24 12:30:16 | 115 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:30:16 | 172 | 43,340 |
13.09.24 12:29:57 | 5 | 43,350 |
13.09.24 12:29:57 | 146 | 43,350 |
13.09.24 12:29:57 | 175 | 43,360 |
13.09.24 12:29:57 | 10 | 43,360 |
13.09.24 12:29:57 | 188 | 43,360 |
13.09.24 12:26:09 | 124 | 43,340 |
13.09.24 12:26:09 | 74 | 43,350 |
13.09.24 12:26:09 | 147 | 43,350 |
13.09.24 12:26:09 | 139 | 43,350 |
13.09.24 12:26:09 | 92 | 43,350 |
13.09.24 12:25:43 | 1 | 43,370 |
13.09.24 12:24:36 | 85 | 43,350 |
13.09.24 12:24:36 | 11 | 43,350 |
13.09.24 12:24:36 | 106 | 43,350 |