ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:24:07 | 36 | 43,340 |
13.09.24 12:24:07 | 80 | 43,340 |
13.09.24 12:24:07 | 188 | 43,340 |
13.09.24 12:23:13 | 153 | 43,330 |
13.09.24 12:23:13 | 144 | 43,330 |
13.09.24 12:23:13 | 128 | 43,330 |
13.09.24 12:23:13 | 135 | 43,330 |
13.09.24 12:23:13 | 46 | 43,340 |
13.09.24 12:22:32 | 106 | 43,340 |
13.09.24 12:22:32 | 188 | 43,340 |
13.09.24 12:22:32 | 1 | 43,340 |
13.09.24 12:22:29 | 110 | 43,360 |
13.09.24 12:22:29 | 188 | 43,360 |
13.09.24 12:22:28 | 103 | 43,350 |
13.09.24 12:22:28 | 10 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:28 | 118 | 43,340 |
13.09.24 12:22:28 | 112 | 43,340 |
13.09.24 12:22:28 | 137 | 43,340 |
13.09.24 12:22:28 | 200 | 43,340 |
13.09.24 12:22:28 | 188 | 43,340 |
13.09.24 12:22:27 | 100 | 43,350 |
13.09.24 12:22:27 | 9 | 43,350 |
13.09.24 12:22:27 | 264 | 43,350 |
13.09.24 12:22:27 | 76 | 43,350 |
13.09.24 12:22:27 | 112 | 43,350 |
13.09.24 12:22:27 | 500 | 43,350 |
13.09.24 12:22:27 | 21 | 43,350 |
13.09.24 12:22:27 | 16 | 43,350 |
13.09.24 12:22:27 | 45 | 43,350 |
13.09.24 12:22:27 | 90 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:27 | 16 | 43,340 |
13.09.24 12:22:27 | 44 | 43,340 |
13.09.24 12:22:27 | 158 | 43,330 |
13.09.24 12:22:27 | 51 | 43,330 |
13.09.24 12:22:27 | 7 | 43,330 |
13.09.24 12:22:27 | 118 | 43,330 |
13.09.24 12:22:27 | 7,50 Tsd. | 43,330 |
13.09.24 12:22:27 | 24 | 43,330 |
13.09.24 12:22:27 | 112 | 43,330 |
13.09.24 12:22:27 | 750 | 43,330 |
13.09.24 12:22:27 | 6 | 43,320 |
13.09.24 12:22:27 | 143 | 43,320 |
13.09.24 12:22:27 | 188 | 43,320 |
13.09.24 12:22:27 | 193 | 43,320 |
13.09.24 12:22:27 | 188 | 43,320 |