ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:27 | 143 | 43,320 |
13.09.24 12:22:27 | 47 | 43,320 |
13.09.24 12:22:27 | 188 | 43,320 |
13.09.24 12:22:27 | 63 | 43,320 |
13.09.24 12:22:27 | 150 | 43,320 |
13.09.24 12:22:27 | 150 | 43,320 |
13.09.24 12:22:27 | 188 | 43,320 |
13.09.24 12:22:27 | 132 | 43,320 |
13.09.24 12:18:39 | 188 | 43,320 |
13.09.24 12:18:39 | 140 | 43,320 |
13.09.24 12:18:39 | 53 | 43,320 |
13.09.24 12:18:39 | 30 | 43,320 |
13.09.24 12:18:39 | 101 | 43,320 |
13.09.24 12:18:19 | 68 | 43,320 |
13.09.24 12:18:19 | 50 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:18:19 | 7 | 43,320 |
13.09.24 12:17:22 | 66 | 43,310 |
13.09.24 12:12:27 | 3 | 43,310 |
13.09.24 12:11:31 | 100 | 43,280 |
13.09.24 12:10:06 | 52 | 43,280 |
13.09.24 12:10:05 | 10 | 43,290 |
13.09.24 12:10:05 | 44 | 43,290 |
13.09.24 12:09:36 | 79 | 43,300 |
13.09.24 12:09:36 | 140 | 43,300 |
13.09.24 12:09:36 | 154 | 43,300 |
13.09.24 12:09:36 | 7 | 43,300 |
13.09.24 12:09:36 | 21 | 43,300 |
13.09.24 12:09:36 | 502 | 43,300 |
13.09.24 12:09:36 | 498 | 43,300 |
13.09.24 12:09:36 | 16 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:09:36 | 44 | 43,300 |
13.09.24 12:09:10 | 142 | 43,280 |
13.09.24 12:09:10 | 125 | 43,280 |
13.09.24 12:08:21 | 92 | 43,270 |
13.09.24 12:08:03 | 99 | 43,270 |
13.09.24 12:08:03 | 51 | 43,270 |
13.09.24 12:03:23 | 37 | 43,240 |
13.09.24 12:03:12 | 151 | 43,250 |
13.09.24 12:03:12 | 38 | 43,250 |
13.09.24 12:02:58 | 10 | 43,260 |
13.09.24 12:02:58 | 126 | 43,260 |
13.09.24 12:02:23 | 140 | 43,260 |
13.09.24 12:02:23 | 146 | 43,260 |
13.09.24 12:01:26 | 8 | 43,250 |
13.09.24 12:01:26 | 6 | 43,250 |