ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:56 | 108 | 43,010 |
13.09.24 10:48:56 | 40 | 43,010 |
13.09.24 10:48:15 | 9 | 43,000 |
13.09.24 10:47:17 | 12 | 43,000 |
13.09.24 10:47:17 | 3 | 43,000 |
13.09.24 10:47:11 | 124 | 43,010 |
13.09.24 10:42:47 | 30 | 43,030 |
13.09.24 10:42:47 | 125 | 43,030 |
13.09.24 10:42:47 | 136 | 43,030 |
13.09.24 10:42:47 | 37 | 43,030 |
13.09.24 10:42:47 | 35 | 43,030 |
13.09.24 10:42:47 | 43 | 43,030 |
13.09.24 10:42:47 | 16 | 43,030 |
13.09.24 10:42:47 | 44 | 43,030 |
13.09.24 10:42:47 | 134 | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:42:47 | 107 | 43,030 |
13.09.24 10:42:47 | 65 | 43,040 |
13.09.24 10:42:47 | 13 | 43,040 |
13.09.24 10:42:47 | 125 | 43,040 |
13.09.24 10:42:47 | 131 | 43,040 |
13.09.24 10:42:47 | 60 | 43,040 |
13.09.24 10:42:47 | 113 | 43,040 |
13.09.24 10:41:59 | 80 | 43,080 |
13.09.24 10:41:59 | 156 | 43,080 |
13.09.24 10:41:49 | 42 | 43,080 |
13.09.24 10:41:49 | 114 | 43,080 |
13.09.24 10:41:01 | 5 | 43,070 |
13.09.24 10:40:46 | 10 | 43,080 |
13.09.24 10:40:46 | 50 | 43,080 |
13.09.24 10:36:05 | 100 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:36 | 232 | 43,120 |
13.09.24 10:34:36 | 10 | 43,120 |
13.09.24 10:34:36 | 112 | 43,120 |
13.09.24 10:34:36 | 55 | 43,120 |
13.09.24 10:34:36 | 131 | 43,120 |
13.09.24 10:29:09 | 100 | 43,140 |
13.09.24 10:27:35 | 50 | 43,130 |
13.09.24 10:27:10 | 33 | 43,140 |
13.09.24 10:24:50 | 10 | 43,150 |
13.09.24 10:24:50 | 67 | 43,150 |
13.09.24 10:24:21 | 135 | 43,150 |
13.09.24 10:24:21 | 17 | 43,140 |
13.09.24 10:24:21 | 33 | 43,140 |
13.09.24 10:21:44 | 131 | 43,140 |
13.09.24 10:21:44 | 131 | 43,120 |