ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:47 | 95 | 43,060 |
13.09.24 10:04:47 | 5 | 43,060 |
13.09.24 10:04:47 | 304 | 43,070 |
13.09.24 10:03:10 | 10 | 43,080 |
13.09.24 10:01:54 | 11 | 43,080 |
13.09.24 10:01:54 | 5 | 43,080 |
13.09.24 10:01:54 | 10 | 43,070 |
13.09.24 10:01:54 | 29 | 43,070 |
13.09.24 10:01:47 | 126 | 43,070 |
13.09.24 10:01:24 | 9 | 43,100 |
13.09.24 10:00:32 | 55 | 43,100 |
13.09.24 10:00:32 | 233 | 43,090 |
13.09.24 10:00:32 | 5 | 43,090 |
13.09.24 10:00:32 | 131 | 43,090 |
13.09.24 10:00:32 | 10 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:03 | 131 | 43,090 |
13.09.24 09:59:44 | 37 | 43,120 |
13.09.24 09:59:44 | 76 | 43,120 |
13.09.24 09:59:44 | 50 | 43,120 |
13.09.24 09:59:31 | 140 | 43,100 |
13.09.24 09:59:31 | 150 | 43,100 |
13.09.24 09:56:10 | 100 | 43,110 |
13.09.24 09:56:10 | 304 | 43,110 |
13.09.24 09:56:10 | 96 | 43,110 |
13.09.24 09:55:23 | 591 | 43,100 |
13.09.24 09:55:23 | 97 | 43,100 |
13.09.24 09:55:23 | 766 | 43,100 |
13.09.24 09:55:23 | 97 | 43,100 |
13.09.24 09:55:23 | 10 | 43,100 |
13.09.24 09:55:23 | 111 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:23 | 125 | 43,100 |
13.09.24 09:54:57 | 57 | 43,090 |
13.09.24 09:54:40 | 5 | 43,100 |
13.09.24 09:54:40 | 7 | 43,100 |
13.09.24 09:53:00 | 3 | 43,100 |
13.09.24 09:52:30 | 12 | 43,090 |
13.09.24 09:51:54 | 2 | 43,100 |
13.09.24 09:51:54 | 125 | 43,100 |
13.09.24 09:51:21 | 61 | 43,090 |
13.09.24 09:50:33 | 61 | 43,070 |
13.09.24 09:49:03 | 119 | 43,090 |
13.09.24 09:49:03 | 131 | 43,090 |
13.09.24 09:49:03 | 10 | 43,080 |
13.09.24 09:49:03 | 111 | 43,080 |
13.09.24 09:49:03 | 140 | 43,080 |